Dark

META20261120C825
META Nov 20 2026 825.00 Call (META261120C00825000)
option OPRA

EOD

Sep 17, 2026

11.35+4.898%(+0.53)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.8000	11.3500	9.8000	11.3500	+4.898%	22	4,762	0.000%
2026-09-16	11.7000	11.7000	10.8200	10.8200	+8.092%	19	4,748	+4.898%
2026-09-15	9.7300	10.5000	9.7300	10.0100	-0.398%	53	4,734	+13.387%
2026-09-14	10.0000	10.0500	9.6000	10.0500	+19.643%	13	4,734	+12.935%
2026-09-10	10.5800	10.8000	8.3700	8.4000	-17.485%	59	4,733	+35.119%
2026-09-09	8.8400	10.4200	8.8400	10.1800	+89.925%	21	4,699	+11.493%
2026-09-08	5.0000	5.3600	4.5500	5.3600	+24.651%	46	4,682	+111.754%
2026-09-04	4.3000	4.3000	4.3000	4.3000	-9.474%	1	4,674	+163.953%
2026-09-03	4.8500	5.5000	4.7000	4.7500	+30.137%	10	4,674	+138.947%
2026-09-02	3.5500	4.0500	3.5000	3.6500	+15.873%	12	4,671	+210.959%
2026-09-01	2.5500	3.1500	2.5500	3.1500	+23.047%	14	4,677	+260.317%
2026-08-31	2.7400	2.7400	2.5600	2.5600	-20.497%	33	4,685	+343.359%
2026-08-28	3.4500	3.4500	3.2000	3.2200	+9.524%	12	4,684	+252.484%
2026-08-27	3.1500	3.1500	2.8900	2.9400	+9.701%	211	4,683	+286.054%
2026-08-21	2.6100	2.6800	2.5700	2.6800	+1.515%	36	4,483	+323.507%
2026-08-20	2.5500	2.6400	2.5000	2.6400	-2.941%	57	4,489	+329.924%
2026-08-19	2.7700	2.8900	2.6300	2.7200	-1.091%	132	4,450	+317.279%
2026-08-18	3.0000	3.0000	2.7100	2.7500	-19.118%	53	4,433	+312.727%
2026-08-17	3.7400	3.7500	3.2400	3.4000	-30.612%	74	4,436	+233.824%
2026-08-14	5.1200	5.1200	4.9000	4.9000	+2.725%	4	4,435	+131.633%
2026-08-13	4.8000	4.8500	4.6500	4.7700	+5.066%	129	4,431	+137.945%
2026-08-12	4.5800	4.5900	4.5100	4.5400	-26.774%	30	4,433	+150.000%
2026-08-11	6.4000	6.4000	6.2000	6.2000	-3.125%	10	4,431	+83.065%
2026-08-07	6.4000	6.4000	6.4000	6.4000	-4.478%	3	4,434	+77.344%
2026-08-06	7.3000	7.3000	6.7000	6.7000	+3.876%	9	4,431	+69.403%
2026-08-03	6.4500	6.4500	6.4500	6.4500	+46.925%	1	4,428	+75.969%
2026-07-31	3.8800	4.3900	3.8800	4.3900	+29.118%	2	4,428	+158.542%
2026-07-30	3.3500	3.4700	3.2400	3.4000	-58.025%	2,815	4,428	+233.824%
2026-07-29	7.9800	8.3000	7.9800	8.1000	-13.369%	600	1,664	+40.123%
2026-07-28	9.2000	9.3500	9.0100	9.3500	-10.096%	1,021	1,148	+21.390%
2026-07-24	11.1500	11.1500	10.4000	10.4000	-55.556%	3	222	+9.135%
2026-07-20	23.4000	23.4000	23.4000	23.4000	-10.310%	20	223	-51.496%
2026-07-17	26.0900	26.0900	26.0900	26.0900	-18.239%	1	231	-56.497%
2026-07-16	31.9700	31.9700	31.9100	31.9100	-5.731%	6	231	-64.431%
2026-07-15	33.9000	33.9000	33.8300	33.8500	+13.173%	4	229	-66.470%
2026-07-13	30.3500	30.3500	29.9100	29.9100	-13.052%	31	229	-62.053%
2026-07-10	30.4000	34.4000	30.4000	34.4000	+123.377%	41	258	-67.006%
2026-07-09	15.4000	15.4000	15.4000	15.4000	+20.031%	1	243	-26.299%
2026-07-08	12.8300	12.8300	12.8300	12.8300	-16.144%	2	244	-11.535%
2026-07-07	12.6500	15.9000	12.6500	15.3000	+38.211%	3	244	-25.817%
2026-07-06	10.8500	11.0700	10.8500	11.0700	+2.500%	3	242	+2.529%
2026-07-02	10.8000	10.8000	10.8000	10.8000	-33.498%	5	238	+5.093%
2026-07-01	13.7000	16.2400	13.7000	16.2400	+104.534%	17	238	-30.111%
2026-06-24	8.0500	8.0500	7.9400	7.9400	-32.883%	15	253	+42.947%
2026-06-15	11.7800	11.8300	11.7800	11.8300	+23.229%	4	238	-4.057%
2026-06-10	10.0000	10.0000	9.6000	9.6000	-29.412%	6	238	+18.229%
2026-06-05	13.6000	13.6000	13.6000	13.6000	-31.139%	1	244	-16.544%
2026-06-04	22.2500	22.2500	19.7500	19.7500	+5.615%	3	243	-42.532%
2026-05-29	17.2500	18.7000	17.2500	18.7000	+0.268%	2	244	-39.305%
2026-05-28	20.2400	20.2400	18.6500	18.6500	+36.931%	2	242	-39.142%
2026-05-26	13.6200	13.6200	13.6200	13.6200	-3.129%	4	241	-16.667%
2026-05-18	14.0500	14.0600	14.0300	14.0600	-19.657%	8	241	-19.275%
2026-05-14	17.5000	17.5000	17.5000	17.5000	+10.202%	1	239	-35.143%
2026-05-13	15.8800	15.8800	15.8800	15.8800	+29.106%	1	239	-28.526%
2026-05-12	12.9500	12.9500	12.3000	12.3000	-7.240%	16	239	-7.724%
2026-05-11	13.2500	13.2900	13.2500	13.2600	-0.823%	26	239	-14.404%
2026-05-05	13.3700	13.3700	13.3700	13.3700	-16.123%	2	233	-15.108%
2026-05-04	15.9400	15.9400	15.9400	15.9400	-5.680%	2	234	-28.795%
2026-05-01	16.9000	16.9000	16.9000	16.9000	-3.704%	2	234	-32.840%
2026-04-30	17.5500	17.5500	17.5500	17.5500	-48.077%	1	234	-35.328%
2026-04-29	33.8000	33.8000	33.8000	33.8000	+8.299%	20	234	-66.420%
2026-04-23	31.2500	31.2500	31.2100	31.2100	-9.141%	7	214	-63.633%
2026-04-16	34.3500	34.3500	34.3500	34.3500	-4.184%	2	218	-66.958%
2026-04-15	35.3500	35.8500	35.3500	35.8500	+12.242%	6	218	-68.340%
2026-04-14	26.3300	31.9600	26.3300	31.9400	+38.990%	110	213	-64.465%
2026-04-09	22.6900	23.2000	22.6800	22.9800	+2.133%	105	215	-50.609%
2026-04-08	22.5000	22.5000	22.5000	22.5000	+105.479%	1	132	-49.556%
2026-04-07	11.0000	11.0000	10.9500	10.9500	-10.246%	20	133	+3.653%
2026-04-06	12.2000	12.2000	12.2000	12.2000	-0.164%	10	123	-6.967%
2026-04-02	12.0500	12.2300	11.9500	12.2200	-21.566%	24	114	-7.119%
2026-04-01	13.4700	15.5800	13.1400	15.5800	+79.493%	93	114	-27.150%
2026-03-30	8.7700	8.9700	8.6700	8.6800	+9.045%	68	115	+30.760%
2026-03-27	7.6700	7.9600	7.5100	7.9600	-23.314%	140	120	+42.588%
2026-03-26	10.4000	10.5000	10.1800	10.3800	-58.061%	60	141	+9.345%
2026-03-16	24.7500	24.7500	24.7500	24.7500	-4.403%	1	139	-54.141%
2026-03-09	25.8900	25.8900	25.8900	25.8900	-13.121%	1	138	-56.161%
2026-03-06	29.8000	29.8000	29.8000	29.8000	-9.697%	1	139	-61.913%
2026-03-02	31.2500	33.0000	31.2500	33.0000	-8.078%	3	140	-65.606%
2026-02-20	35.9000	35.9000	35.9000	35.9000	+22.026%	1	139	-68.384%
2026-02-17	29.4200	29.4200	29.4200	29.4200	-35.412%	1	138	-61.421%
2026-02-09	37.4000	45.5500	36.9400	45.5500	+33.382%	138	137	-75.082%
2026-02-06	34.0500	34.1500	34.0500	34.1500	-14.066%	23	27	-66.764%
2026-02-04	39.7400	39.7400	39.7400	39.7400	-30.403%	1	14	-71.439%
2026-01-30	57.1000	57.1000	57.1000	57.1000	0.000%	13	13	-80.123%