Dark

META20261120C820
META Nov 20 2026 820.00 Call (META261120C00820000)
option OPRA

EOD

Jul 23, 2026

13.93-28.564%(-5.57)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.5000	14.6500	13.0000	13.9300	-28.564%	9	853	0.000%
2026-07-22	19.5000	19.5000	19.5000	19.5000	-18.750%	1	852	-28.564%
2026-07-20	24.0000	24.0000	24.0000	24.0000	-5.956%	10	852	-41.958%
2026-07-17	22.6700	27.8700	21.6000	25.5200	-20.250%	690	862	-45.415%
2026-07-16	35.8000	36.2000	32.0000	32.0000	-4.478%	5	196	-56.469%
2026-07-15	33.6200	33.6200	33.5000	33.5000	+15.757%	9	197	-58.418%
2026-07-14	28.9400	28.9400	28.9400	28.9400	-6.100%	1	200	-51.866%
2026-07-13	35.2000	35.2000	27.8500	30.8200	-9.725%	17	200	-54.802%
2026-07-10	33.9500	36.1000	32.4500	34.1400	+58.791%	59	205	-59.197%
2026-07-09	11.9000	21.5000	11.9000	21.5000	+91.964%	22	174	-35.209%
2026-07-02	11.2000	11.2000	11.2000	11.2000	-25.184%	5	173	+24.375%
2026-07-01	14.0000	16.6000	14.0000	14.9700	+112.340%	29	173	-6.947%
2026-06-26	7.0500	7.0500	7.0500	7.0500	-12.963%	1	179	+97.589%
2026-06-23	9.2000	9.2000	8.1000	8.1000	-8.163%	21	180	+71.975%
2026-06-22	8.8200	8.8200	8.8200	8.8200	-9.072%	2	190	+57.937%
2026-06-12	10.1200	10.1200	9.6300	9.7000	+11.366%	4	190	+43.608%
2026-06-11	8.7100	8.7100	8.7100	8.7100	-36.516%	2	192	+59.931%
2026-06-09	13.7200	13.7200	13.7200	13.7200	+1.479%	3	192	+1.531%
2026-06-08	13.5200	13.5200	13.5200	13.5200	-1.242%	1	192	+3.033%
2026-06-05	15.8500	15.8500	13.3700	13.6900	-39.558%	6	192	+1.753%
2026-06-04	21.7000	23.0000	21.7000	22.6500	+19.525%	6	190	-38.499%
2026-06-03	17.5000	18.9500	17.5000	18.9500	+13.134%	2	191	-26.491%
2026-06-02	16.7500	16.7500	16.7500	16.7500	-11.842%	1	192	-16.836%
2026-05-29	19.0000	19.0000	19.0000	19.0000	-4.282%	1	192	-26.684%
2026-05-28	20.8000	20.8400	19.7000	19.8500	+24.529%	26	192	-29.824%
2026-05-27	14.8500	15.9400	14.8500	15.9400	+24.047%	3	178	-12.610%
2026-05-21	12.7500	12.9500	12.7500	12.8500	-10.764%	22	177	+8.405%
2026-05-19	14.4000	14.4000	14.4000	14.4000	-13.514%	3	177	-3.264%
2026-05-15	16.6500	16.6500	16.6500	16.6500	-2.059%	1	166	-16.336%
2026-05-14	17.0000	17.0000	17.0000	17.0000	+2.719%	1	166	-18.059%
2026-05-13	14.5900	16.5500	14.5000	16.5500	+29.297%	5	165	-15.831%
2026-05-12	12.8000	12.8000	12.8000	12.8000	-14.324%	1	165	+8.828%
2026-05-08	15.6800	15.6800	14.8500	14.9400	-17.459%	4	165	-6.760%
2026-05-07	17.6500	18.1000	17.6500	18.1000	+13.125%	2	162	-23.039%
2026-05-06	16.7000	17.4600	16.0000	16.0000	+11.498%	13	162	-12.938%
2026-05-05	14.3500	14.3500	14.3500	14.3500	-13.345%	15	161	-2.927%
2026-05-04	16.6000	16.6000	15.9000	16.5600	-1.429%	4	164	-15.882%
2026-05-01	17.6000	17.6000	16.8000	16.8000	-12.500%	2	164	-17.083%
2026-04-30	16.1400	19.2000	15.8000	19.2000	-44.796%	5	164	-27.448%
2026-04-29	34.2600	34.7800	34.2600	34.7800	-4.055%	13	163	-59.948%
2026-04-28	36.2500	36.2500	36.2500	36.2500	+0.947%	1	153	-61.572%
2026-04-24	35.9100	35.9100	35.9100	35.9100	+14.545%	1	152	-61.209%
2026-04-23	31.3000	31.3500	31.3000	31.3500	-10.938%	2	152	-55.566%
2026-04-21	35.2000	35.2000	35.2000	35.2000	+2.924%	1	151	-60.426%
2026-04-20	34.9500	35.4500	34.2000	34.2000	-9.548%	6	151	-59.269%
2026-04-17	37.4500	37.8100	37.4500	37.8100	+8.029%	4	150	-63.158%
2026-04-16	35.0000	35.0000	35.0000	35.0000	+9.375%	3	148	-60.200%
2026-04-14	30.1200	32.0500	30.1200	32.0000	+45.455%	55	148	-56.469%
2026-04-13	21.6000	22.0000	21.6000	22.0000	+0.871%	11	134	-36.682%
2026-04-10	23.7500	23.7500	21.7000	21.8100	-8.592%	6	127	-36.130%
2026-04-09	23.8600	23.8600	23.8600	23.8600	+6.092%	3	124	-41.618%
2026-04-08	22.4900	22.4900	22.4900	22.4900	+76.669%	1	124	-38.061%
2026-04-02	12.9800	13.1800	12.6900	12.7300	-12.448%	56	122	+9.427%
2026-04-01	14.0600	14.5500	13.6800	14.5400	+62.277%	91	122	-4.195%
2026-03-30	9.1900	9.3400	8.9600	8.9600	+8.870%	68	123	+55.469%
2026-03-27	8.2300	8.2300	8.2300	8.2300	-49.664%	1	128	+69.259%
2026-03-25	16.3500	16.3500	16.3500	16.3500	+2.188%	1	129	-14.801%
2026-03-24	16.0000	16.0000	16.0000	16.0000	-6.760%	3	129	-12.938%
2026-03-23	17.1600	17.1600	17.1600	17.1600	+3.686%	1	127	-18.823%
2026-03-20	16.5500	16.5500	16.5500	16.5500	-11.968%	10	127	-15.831%
2026-03-19	19.7100	19.7100	18.8000	18.8000	-9.832%	4	127	-25.904%
2026-03-18	20.8800	20.8800	20.8500	20.8500	-8.833%	4	130	-33.189%
2026-03-16	24.6300	24.6300	22.8700	22.8700	+3.719%	10	130	-39.091%
2026-03-13	24.5000	24.5000	22.0500	22.0500	-22.277%	244	130	-36.825%
2026-03-12	28.3700	28.3700	28.3700	28.3700	-9.100%	50	50	-50.899%
2026-03-11	31.2100	31.2100	31.2100	31.2100	-1.732%	1	82	-55.367%
2026-03-10	33.0700	33.0700	31.5300	31.7600	+15.407%	52	83	-56.140%
2026-03-09	27.4000	27.9400	27.1000	27.5200	-10.562%	71	33	-49.382%
2026-03-06	30.0100	30.7700	30.0100	30.7700	-6.417%	2	31	-54.729%
2026-03-03	33.5500	33.5500	32.8500	32.8800	-1.261%	5	30	-57.634%
2026-03-02	33.3000	33.3000	33.3000	33.3000	-10.484%	3	25	-58.168%
2026-02-20	37.2000	37.2000	37.2000	37.2000	+14.921%	1	25	-62.554%
2026-02-19	32.3700	32.3700	32.3700	32.3700	+5.474%	1	25	-56.966%
2026-02-18	30.7400	30.7400	30.6800	30.6900	+0.623%	9	26	-54.611%
2026-02-17	30.5000	30.5000	30.5000	30.5000	-14.685%	5	20	-54.328%
2026-02-12	35.7500	35.7500	35.7500	35.7500	-15.981%	1	21	-61.035%
2026-02-10	42.5000	42.5500	42.5000	42.5500	-8.455%	10	21	-67.262%
2026-02-09	38.9100	46.6500	38.9100	46.4800	+8.929%	13	17	-70.030%
2026-02-05	45.0000	45.0000	42.6700	42.6700	-2.912%	2	20	-67.354%
2026-02-04	43.5900	43.9500	43.5900	43.9500	-22.350%	2	20	-68.305%
2026-02-02	53.8300	56.6000	53.1500	56.6000	-4.149%	12	20	-75.389%
2026-01-30	62.9300	63.4500	59.0500	59.0500	-16.241%	15	25	-76.410%
2026-01-29	64.4400	70.5000	62.0000	70.5000	+49.618%	7	23	-80.241%
2026-01-28	47.1200	47.1200	47.1200	47.1200	-7.608%	10	20	-70.437%
2026-01-26	48.6400	51.0000	48.6400	51.0000	+42.498%	3	10	-72.686%
2026-01-22	35.7900	35.7900	35.7900	35.7900	+24.098%	5	7	-61.079%
2026-01-21	26.9500	28.8400	26.9500	28.8400	0.000%	2	2	-51.699%