Dark

META20261120C815
META Nov 20 2026 815.00 Call (META261120C00815000)
option OPRA

EOD

Sep 17, 2026

12.10+1.766%(+0.21)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.1100	12.1000	11.1100	12.1000	+1.766%	6	4,057	0.000%
2026-09-16	13.3000	13.3000	11.8900	11.8900	+8.091%	4	4,054	+1.766%
2026-09-15	10.4000	11.3400	10.4000	11.0000	+7.949%	8	4,055	+10.000%
2026-09-14	10.5600	10.5600	9.9300	10.1900	+11.978%	3	4,052	+18.744%
2026-09-11	11.1500	11.1500	9.0500	9.1000	-3.704%	16	4,050	+32.967%
2026-09-10	10.0000	10.6600	9.4500	9.4500	-15.323%	19	4,052	+28.042%
2026-09-09	10.5400	12.6700	10.2100	11.1600	+85.382%	32	4,059	+8.423%
2026-09-08	5.7400	6.0200	5.7400	6.0200	+45.060%	5	4,034	+100.997%
2026-09-04	4.1500	4.1500	4.1500	4.1500	-19.417%	1	4,029	+191.566%
2026-09-03	6.1500	6.1500	5.1500	5.1500	+53.274%	12	4,029	+134.951%
2026-09-01	2.5800	3.3600	2.5800	3.3600	+8.738%	4	4,025	+260.119%
2026-08-31	3.0900	3.0900	3.0900	3.0900	-14.641%	1	4,026	+291.586%
2026-08-28	3.6200	3.6200	3.6200	3.6200	+8.060%	1	4,025	+234.254%
2026-08-27	4.0000	4.0000	3.2900	3.3500	-22.989%	5	4,024	+261.194%
2026-08-26	5.3800	5.3800	4.3500	4.3500	+20.166%	12	4,023	+178.161%
2026-08-25	3.6200	3.6200	3.6200	3.6200	+31.636%	5	4,011	+234.254%
2026-08-24	2.7300	2.7500	2.7300	2.7500	-1.786%	10	4,006	+340.000%
2026-08-21	2.9200	3.0400	2.7800	2.8000	-0.356%	80	4,001	+332.143%
2026-08-20	2.9900	2.9900	2.7400	2.8100	-6.333%	45	3,992	+330.605%
2026-08-19	3.0200	3.1500	2.8800	3.0000	+0.334%	110	3,989	+303.333%
2026-08-18	3.0000	3.1200	2.7800	2.9900	-19.189%	98	3,969	+304.682%
2026-08-17	5.0000	5.0000	3.6300	3.7000	-38.333%	13	3,967	+227.027%
2026-08-13	5.4900	6.1000	5.4900	6.0000	+20.000%	6	3,958	+101.667%
2026-08-12	5.6000	5.6000	5.0000	5.0000	-29.078%	54	3,957	+142.000%
2026-08-11	8.1000	8.1000	7.0000	7.0500	+11.024%	32	3,967	+71.631%
2026-08-10	8.0000	8.0500	6.3500	6.3500	-9.286%	10	3,950	+90.551%
2026-08-07	7.0000	7.0000	7.0000	7.0000	+7.692%	1	3,940	+72.857%
2026-08-05	7.6900	7.6900	6.5000	6.5000	-1.216%	2	3,939	+86.154%
2026-08-04	6.5800	6.5800	6.5800	6.5800	+47.865%	1	3,939	+83.891%
2026-07-31	4.4500	4.4500	4.4500	4.4500	+25.000%	1	3,939	+171.910%
2026-07-30	3.7300	3.8200	3.5500	3.5600	-58.749%	2,475	3,938	+239.888%
2026-07-29	9.1000	9.1000	8.6300	8.6300	-11.939%	500	1,463	+40.209%
2026-07-28	9.9500	10.0500	9.8000	9.8000	-7.547%	939	972	+23.469%
2026-07-27	12.7000	12.8300	10.6000	10.6000	-11.297%	3	143	+14.151%
2026-07-24	13.1500	13.1500	11.9500	11.9500	-35.230%	3	143	+1.255%
2026-07-22	19.1000	19.1000	18.4500	18.4500	-26.669%	3	143	-34.417%
2026-07-20	24.7700	25.1600	24.7700	25.1600	-23.293%	6	142	-51.908%
2026-07-16	35.9000	35.9000	32.8000	32.8000	-6.286%	6	142	-63.110%
2026-07-15	30.0000	35.0000	30.0000	35.0000	+18.243%	2	142	-65.429%
2026-07-14	29.6000	29.6000	29.6000	29.6000	-21.046%	1	142	-59.122%
2026-07-10	32.0600	37.4900	32.0600	37.4900	+127.212%	8	143	-67.725%
2026-07-07	13.5000	16.5000	13.5000	16.5000	+26.923%	3	140	-26.667%
2026-07-06	12.6000	13.0000	12.6000	13.0000	-16.237%	2	140	-6.923%
2026-07-01	14.4900	16.7000	14.4900	15.5200	+36.140%	5	139	-22.036%
2026-06-17	11.4000	11.4000	11.4000	11.4000	-12.777%	1	142	+6.140%
2026-06-08	13.5000	13.5000	13.0700	13.0700	-7.305%	2	142	-7.422%
2026-06-05	14.1000	14.1000	14.1000	14.1000	-29.500%	1	141	-14.184%
2026-06-04	22.5000	22.5000	20.0000	20.0000	+2.302%	2	140	-39.500%
2026-06-03	19.5500	19.5500	19.5500	19.5500	+8.430%	1	139	-38.107%
2026-06-02	18.0300	18.0300	18.0300	18.0300	-4.855%	3	139	-32.890%
2026-06-01	18.9500	18.9500	18.9500	18.9500	-2.870%	1	139	-36.148%
2026-05-29	19.5000	19.5100	19.5000	19.5100	+28.779%	2	140	-37.981%
2026-05-22	15.1500	15.1500	15.1500	15.1500	-14.888%	1	140	-20.132%
2026-05-15	17.9900	17.9900	17.5000	17.8000	-6.562%	3	139	-32.022%
2026-05-14	18.5200	19.0500	18.5200	19.0500	+19.811%	10	137	-36.483%
2026-05-13	15.9000	15.9000	15.9000	15.9000	+19.549%	1	138	-23.899%
2026-05-12	13.8000	13.8000	13.3000	13.3000	-3.553%	6	138	-9.023%
2026-05-11	13.7900	13.7900	13.7900	13.7900	-12.997%	5	138	-12.255%
2026-05-08	16.6100	16.6100	15.4900	15.8500	-3.939%	7	141	-23.659%
2026-05-06	16.8100	16.8100	16.5000	16.5000	+11.864%	10	139	-26.667%
2026-05-05	14.9000	14.9500	14.1500	14.7500	-10.334%	15	134	-17.966%
2026-05-04	16.4500	16.4500	16.4500	16.4500	-7.324%	1	137	-26.444%
2026-05-01	17.7500	17.7500	17.7500	17.7500	-10.804%	1	139	-31.831%
2026-04-30	16.8500	19.9000	16.8500	19.9000	-42.602%	5	139	-39.196%
2026-04-28	34.6700	34.6700	34.6700	34.6700	-9.241%	2	140	-65.100%
2026-04-27	37.9000	38.2000	37.9000	38.2000	+3.243%	15	140	-68.325%
2026-04-24	37.0000	37.0000	37.0000	37.0000	+4.816%	10	139	-67.297%
2026-04-21	35.3500	35.4500	35.3000	35.3000	-3.552%	8	134	-65.722%
2026-04-16	36.6000	36.6000	36.6000	36.6000	+27.927%	2	134	-66.940%
2026-04-14	28.6100	28.6100	28.6100	28.6100	+27.439%	1	132	-57.707%
2026-04-13	22.4500	22.4500	22.4500	22.4500	-10.343%	1	132	-46.102%
2026-04-10	25.0400	25.0400	25.0400	25.0400	+90.129%	1	131	-51.677%
2026-04-02	13.5400	13.7200	13.1400	13.1700	-18.452%	56	131	-8.125%
2026-04-01	15.2800	16.1500	14.1400	16.1500	+68.054%	23	131	-25.077%
2026-03-30	9.6100	9.6700	9.5400	9.6100	+15.783%	36	132	+25.911%
2026-03-27	8.3000	8.3000	8.3000	8.3000	-54.017%	1	129	+45.783%
2026-03-23	18.0500	18.0500	18.0500	18.0500	+3.617%	1	129	-32.964%
2026-03-20	17.4200	17.4200	17.4200	17.4200	-29.474%	1	128	-30.540%
2026-03-13	24.7000	24.7000	24.7000	24.7000	-11.943%	122	128	-51.012%
2026-03-09	27.8000	28.1500	27.6500	28.0500	-10.697%	124	129	-56.863%
2026-03-06	31.4100	31.4100	31.4100	31.4100	-12.750%	1	11	-61.477%
2026-03-04	36.0000	36.0000	36.0000	36.0000	+9.756%	1	11	-66.389%
2026-03-03	34.4000	34.4000	32.8000	32.8000	-3.102%	7	10	-63.110%
2026-03-02	33.3500	35.6500	33.3500	33.8500	-39.009%	8	12	-64.254%
2026-02-02	55.5000	55.5000	55.5000	55.5000	-9.016%	5	11	-78.198%
2026-01-30	61.0000	61.0000	61.0000	61.0000	-12.981%	5	11	-80.164%
2026-01-29	70.1000	70.1000	70.1000	70.1000	+70.809%	1	6	-82.739%
2026-01-22	36.9300	41.0400	36.9300	41.0400	+44.253%	16	5	-70.517%
2026-01-20	28.4500	28.4500	28.4500	28.4500	-8.226%	5	5	-57.469%
2026-01-15	31.0000	31.0000	31.0000	31.0000	0.000%	5	5	-60.968%