Dark

META20261120C790
META Nov 20 2026 790.00 Call (META261120C00790000)
option OPRA

EOD

Jul 23, 2026

17.84-23.891%(-5.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.8700	19.8700	16.6500	17.8400	-23.891%	7	640	0.000%
2026-07-22	23.4400	23.4400	23.4400	23.4400	-22.666%	1	640	-23.891%
2026-07-20	30.3100	30.3100	30.3100	30.3100	-6.248%	1	640	-41.142%
2026-07-17	26.0100	33.8300	26.0100	32.3300	-17.944%	557	640	-44.819%
2026-07-16	39.4500	39.4500	39.4000	39.4000	-8.137%	4	86	-54.721%
2026-07-15	38.4200	42.8900	38.4200	42.8900	+14.373%	5	83	-58.405%
2026-07-13	37.5000	37.5000	37.5000	37.5000	-6.015%	1	82	-52.427%
2026-07-10	40.0000	43.0300	39.9000	39.9000	+139.496%	8	83	-55.288%
2026-07-08	16.6600	16.6600	16.6600	16.6600	-11.618%	3	81	+7.083%
2026-07-07	17.5000	18.8500	17.2500	18.8500	+37.091%	7	80	-5.358%
2026-07-02	13.9000	14.0500	13.7500	13.7500	-31.421%	33	75	+29.745%
2026-07-01	16.0000	22.4000	16.0000	20.0500	+133.956%	20	75	-11.022%
2026-06-30	8.5700	8.5700	8.5700	8.5700	-18.768%	3	78	+108.168%
2026-06-24	10.5500	10.6000	10.5500	10.5500	-13.525%	4	81	+69.100%
2026-06-18	12.2000	12.2000	12.2000	12.2000	-24.923%	2	84	+46.230%
2026-06-16	16.2500	16.2500	16.2500	16.2500	+3.503%	2	84	+9.785%
2026-06-15	15.7000	15.7000	15.7000	15.7000	+32.266%	1	82	+13.631%
2026-06-12	12.1500	12.1500	11.8700	11.8700	+1.021%	3	83	+50.295%
2026-06-11	10.8600	11.7500	10.8600	11.7500	-7.987%	3	85	+51.830%
2026-06-10	12.7700	12.7700	12.7700	12.7700	-15.710%	2	83	+39.702%
2026-06-09	15.1500	15.1500	15.1500	15.1500	-6.481%	1	83	+17.756%
2026-06-08	15.7000	16.2000	15.7000	16.2000	-41.176%	3	82	+10.123%
2026-06-04	26.3100	27.5400	26.3100	27.5400	+14.750%	3	79	-35.221%
2026-06-03	22.6500	24.0000	21.8500	24.0000	+25.918%	6	80	-25.667%
2026-06-02	20.6500	20.6500	19.0600	19.0600	-10.726%	3	76	-6.401%
2026-06-01	21.6500	22.1100	21.3500	21.3500	-2.199%	7	74	-16.440%
2026-05-29	21.9000	21.9000	21.8300	21.8300	-10.386%	2	70	-18.278%
2026-05-28	23.7000	24.3600	23.7000	24.3600	-6.667%	4	68	-26.765%
2026-05-27	24.2500	26.1000	24.2500	26.1000	+45.973%	5	71	-31.648%
2026-05-26	17.8800	17.8800	17.8800	17.8800	+1.303%	1	70	-0.224%
2026-05-22	18.4000	18.4000	17.6500	17.6500	+10.313%	4	70	+1.076%
2026-05-21	16.0000	16.0000	16.0000	16.0000	-8.728%	1	67	+11.500%
2026-05-20	17.2000	17.5300	17.2000	17.5300	-16.722%	4	67	+1.768%
2026-05-15	21.3500	21.3500	21.0500	21.0500	-2.771%	3	64	-15.249%
2026-05-14	22.0500	22.6200	21.6500	21.6500	+19.284%	4	65	-17.598%
2026-05-13	18.1500	18.1500	18.1500	18.1500	-5.222%	2	65	-1.708%
2026-05-08	19.1500	19.1500	19.1500	19.1500	-5.665%	1	65	-6.841%
2026-05-06	20.3000	20.3000	20.3000	20.3000	+14.173%	1	64	-12.118%
2026-05-05	17.2300	17.7800	17.2300	17.7800	-16.916%	6	64	+0.337%
2026-05-01	21.4000	21.4000	21.4000	21.4000	-7.957%	1	69	-16.636%
2026-04-30	21.0500	23.2500	20.2400	23.2500	-43.773%	9	69	-23.269%
2026-04-29	41.3500	41.3500	41.3500	41.3500	-0.121%	1	70	-56.856%
2026-04-28	41.4000	41.4000	41.4000	41.4000	-4.211%	1	69	-56.908%
2026-04-27	43.2200	43.2200	43.2200	43.2200	-1.549%	2	69	-58.723%
2026-04-24	43.9000	43.9000	43.9000	43.9000	+9.750%	1	69	-59.362%
2026-04-23	39.3500	40.0000	39.3500	40.0000	-3.684%	5	69	-55.400%
2026-04-22	41.5300	41.5300	41.5300	41.5300	-1.820%	2	66	-57.043%
2026-04-21	41.9600	42.3000	41.9600	42.3000	-2.083%	3	65	-57.825%
2026-04-16	43.2500	43.2500	43.2000	43.2000	+1.408%	2	65	-58.704%
2026-04-15	40.4500	42.6000	40.2500	42.6000	+7.985%	9	65	-58.122%
2026-04-14	33.9200	39.4500	33.9200	39.4500	+37.937%	4	64	-54.778%
2026-04-13	26.9000	28.6000	26.8500	28.6000	+61.582%	48	60	-37.622%
2026-04-01	17.7000	17.7000	17.7000	17.7000	+23.776%	4	41	+0.791%
2026-03-31	14.3000	14.3000	14.3000	14.3000	+39.241%	1	41	+24.755%
2026-03-27	10.2700	10.2700	10.2700	10.2700	-26.748%	1	40	+73.710%
2026-03-26	14.0200	14.1700	13.8700	14.0200	-33.238%	40	41	+27.247%
2026-03-25	20.8500	21.0000	20.8500	21.0000	-7.489%	7	36	-15.048%
2026-03-23	22.3500	22.8500	21.9500	22.7000	+11.002%	13	31	-21.410%
2026-03-20	20.8500	20.8500	20.4500	20.4500	-10.893%	2	25	-12.763%
2026-03-19	23.8000	23.8000	22.9000	22.9500	-20.340%	13	24	-22.266%
2026-03-16	28.8100	28.8100	28.8100	28.8100	-14.179%	1	23	-38.077%
2026-03-09	34.0000	34.0000	33.5700	33.5700	-12.120%	11	22	-46.857%
2026-02-27	38.7500	38.7500	38.2000	38.2000	-9.969%	6	15	-53.298%
2026-02-26	42.4300	42.4300	42.4300	42.4300	-6.128%	2	14	-57.954%
2026-02-20	45.2000	45.2000	45.2000	45.2000	+21.833%	1	13	-60.531%
2026-02-18	37.1000	37.1000	37.1000	37.1000	-0.696%	1	12	-51.914%
2026-02-17	38.5000	38.5000	36.1000	37.3600	-12.751%	4	12	-52.248%
2026-02-12	42.8200	42.8200	42.8200	42.8200	-12.701%	2	10	-58.337%
2026-02-10	51.1000	51.1000	49.0500	49.0500	-9.884%	5	10	-63.629%
2026-02-09	49.0600	54.4300	49.0600	54.4300	+24.128%	3	9	-67.224%
2026-02-06	43.9200	43.9200	43.8500	43.8500	-27.099%	2	10	-59.316%
2026-02-03	59.7500	60.1500	59.7500	60.1500	-9.002%	2	12	-70.341%
2026-02-02	63.4000	66.1000	62.6100	66.1000	-4.411%	4	11	-73.011%
2026-01-30	76.9800	76.9800	68.9000	69.1500	-5.481%	4	11	-74.201%
2026-01-29	75.7000	75.7000	73.1600	73.1600	+31.205%	6	11	-75.615%
2026-01-28	55.2300	55.7600	55.2300	55.7600	+2.087%	8	5	-68.006%
2026-01-23	54.6200	54.6200	54.6200	54.6200	+16.213%	1	3	-67.338%
2026-01-22	47.0000	47.0000	47.0000	47.0000	+42.123%	1	2	-62.043%
2026-01-21	33.0700	33.0700	33.0700	33.0700	+6.506%	1	2	-46.054%
2026-01-20	31.0500	31.0500	31.0500	31.0500	-14.250%	1	2	-42.544%
2026-01-14	36.2100	36.2100	36.2100	36.2100	0.000%	1	1	-50.732%