Dark

META20261120C785
META Nov 20 2026 785.00 Call (META261120C00785000)
option OPRA

EOD

Sep 17, 2026

16.83-2.997%(-0.52)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.3900	17.0500	15.3900	16.8300	-2.997%	38	236	0.000%
2026-09-16	17.6700	17.6700	16.8500	17.3500	+7.764%	17	209	-2.997%
2026-09-15	16.5500	16.5500	15.0500	16.1000	+3.871%	6	203	+4.534%
2026-09-14	13.7800	15.5000	12.9000	15.5000	+26.016%	11	202	+8.581%
2026-09-11	14.0600	14.0600	12.3000	12.3000	-21.154%	3	195	+36.829%
2026-09-09	14.2500	16.8000	12.6100	15.6000	+121.277%	202	196	+7.885%
2026-09-04	7.0500	7.0500	7.0500	7.0500	-6.000%	1	223	+138.723%
2026-09-03	8.4500	8.9500	7.3500	7.5000	+40.187%	31	223	+124.400%
2026-09-02	5.3500	5.3500	5.3500	5.3500	+16.304%	1	211	+214.579%
2026-09-01	3.5000	4.6000	3.5000	4.6000	+6.977%	36	211	+265.870%
2026-08-31	4.0000	4.3000	4.0000	4.3000	-11.340%	2	194	+291.395%
2026-08-28	4.8000	4.8500	4.8000	4.8500	+1.042%	2	194	+247.010%
2026-08-27	4.8000	4.8000	4.8000	4.8000	-18.919%	1	193	+250.625%
2026-08-26	6.9000	6.9000	5.6500	5.9200	+27.312%	24	194	+184.291%
2026-08-24	4.6500	4.6500	4.6500	4.6500	+20.155%	1	195	+261.935%
2026-08-21	3.9500	4.0300	3.8100	3.8700	+0.519%	82	194	+334.884%
2026-08-20	3.9100	3.9700	3.5400	3.8500	-8.333%	96	196	+337.143%
2026-08-19	3.9500	4.2000	3.9000	4.2000	+7.692%	28	150	+300.714%
2026-08-18	3.8300	3.9000	3.8300	3.9000	-23.077%	81	126	+331.538%
2026-08-17	4.8500	5.1000	4.8500	5.0700	-33.377%	5	100	+231.953%
2026-08-13	7.6100	7.6100	7.6100	7.6100	+12.741%	2	100	+121.156%
2026-08-12	7.9400	7.9400	6.6300	6.7500	-36.620%	17	99	+149.333%
2026-08-11	10.7000	10.7000	10.6500	10.6500	+3.398%	2	99	+58.028%
2026-08-10	10.7000	11.1600	10.3000	10.3000	+2.794%	14	100	+63.398%
2026-08-06	9.9000	10.7200	9.9000	10.0200	-2.244%	4	100	+67.964%
2026-08-05	10.2500	10.2500	10.2500	10.2500	+6.771%	3	99	+64.195%
2026-08-03	9.6600	9.6600	9.6000	9.6000	+120.690%	2	98	+75.313%
2026-07-30	4.6400	4.8300	4.3500	4.3500	-63.136%	30	97	+286.897%
2026-07-29	11.8000	11.8000	11.8000	11.8000	-4.453%	1	107	+42.627%
2026-07-28	12.4600	12.4600	12.3500	12.3500	-10.182%	11	106	+36.275%
2026-07-27	13.7500	13.7500	13.7500	13.7500	-5.172%	2	106	+22.400%
2026-07-24	16.6100	16.6100	14.5000	14.5000	-19.845%	5	108	+16.069%
2026-07-23	18.0300	18.0900	18.0300	18.0900	-25.248%	2	108	-6.965%
2026-07-22	24.2000	24.2000	24.2000	24.2000	-18.271%	1	108	-30.455%
2026-07-21	29.6100	29.6100	29.6100	29.6100	-12.655%	6	107	-43.161%
2026-07-17	30.5300	33.9000	26.8900	33.9000	-15.038%	4	107	-50.354%
2026-07-16	40.3000	40.7000	39.9000	39.9000	-8.170%	9	107	-57.820%
2026-07-15	43.4500	43.4500	43.4500	43.4500	+16.488%	2	106	-61.266%
2026-07-13	37.3000	37.3000	37.3000	37.3000	-12.421%	1	106	-54.879%
2026-07-10	40.0000	43.5200	40.0000	42.5900	+102.810%	45	106	-60.484%
2026-07-09	15.0500	21.0000	15.0500	21.0000	+24.629%	2	120	-19.857%
2026-07-08	16.8500	16.8500	16.8500	16.8500	-18.204%	1	120	-0.119%
2026-07-07	18.1500	20.6000	16.5000	20.6000	+42.069%	4	121	-18.301%
2026-07-02	14.3500	14.5000	14.3500	14.5000	-24.282%	39	95	+16.069%
2026-07-01	18.5500	22.0500	18.5500	19.1500	+97.626%	52	95	-12.115%
2026-06-30	9.6900	9.6900	9.6900	9.6900	-11.507%	1	76	+73.684%
2026-06-24	11.0000	11.0000	10.9500	10.9500	+1.389%	20	75	+53.699%
2026-06-22	10.8000	10.8000	10.8000	10.8000	-13.944%	1	75	+55.833%
2026-06-12	11.9000	12.5500	11.9000	12.5500	+10.088%	11	74	+34.104%
2026-06-11	11.9200	11.9200	11.4000	11.4000	-34.857%	2	84	+47.632%
2026-06-09	17.4000	17.5000	17.4000	17.5000	+1.156%	2	84	-3.829%
2026-06-05	21.9000	21.9000	17.3000	17.3000	-30.522%	10	82	-2.717%
2026-06-03	23.5000	24.9000	23.4200	24.9000	+26.268%	27	79	-32.410%
2026-06-02	21.3000	22.1500	19.7200	19.7200	-9.748%	10	78	-14.655%
2026-06-01	22.4500	22.4500	21.8500	21.8500	-18.011%	2	70	-22.975%
2026-05-27	25.1500	26.6500	25.1500	26.6500	+44.366%	5	69	-36.848%
2026-05-26	18.4500	18.4600	18.4500	18.4600	+0.599%	3	69	-8.830%
2026-05-22	19.1300	19.1300	18.3500	18.3500	+1.102%	5	66	-8.283%
2026-05-20	17.9500	18.1500	17.9100	18.1500	-5.370%	13	69	-7.273%
2026-05-18	19.1800	19.1800	19.1800	19.1800	-14.756%	1	63	-12.252%
2026-05-15	22.5000	22.5000	22.5000	22.5000	0.000%	1	63	-25.200%
2026-05-14	22.5000	22.5000	22.5000	22.5000	+18.734%	1	64	-25.200%
2026-05-13	18.8000	18.9500	18.8000	18.9500	+4.986%	4	61	-11.187%
2026-05-12	18.0500	18.0500	18.0500	18.0500	-10.644%	1	61	-6.759%
2026-05-08	20.1500	20.2000	20.1500	20.2000	-4.941%	4	61	-16.683%
2026-05-07	21.3200	21.3200	21.2500	21.2500	+13.819%	11	61	-20.800%
2026-05-05	18.6700	18.6700	18.6700	18.6700	-9.148%	4	51	-9.855%
2026-05-04	21.2500	21.2500	20.5500	20.5500	-7.432%	2	51	-18.102%
2026-05-01	22.2000	22.2000	22.2000	22.2000	+5.765%	1	49	-24.189%
2026-04-30	20.9900	20.9900	20.9900	20.9900	-50.728%	1	49	-19.819%
2026-04-28	42.6000	42.6000	42.6000	42.6000	-8.584%	1	49	-60.493%
2026-04-27	46.3500	46.6000	46.1900	46.6000	+6.758%	30	48	-63.884%
2026-04-21	43.6500	43.6500	43.6500	43.6500	+3.045%	2	41	-61.443%
2026-04-16	44.7000	44.7000	42.3600	42.3600	+1.583%	3	41	-60.269%
2026-04-15	41.7000	41.7000	41.7000	41.7000	+0.822%	8	41	-59.640%
2026-04-14	41.3600	41.3600	41.3600	41.3600	+45.123%	1	33	-59.309%
2026-04-13	28.5000	28.5000	28.5000	28.5000	+62.950%	1	33	-40.947%
2026-03-26	17.4900	17.4900	17.4900	17.4900	-16.276%	2	33	-3.774%
2026-03-24	20.8900	20.8900	20.8900	20.8900	-12.042%	2	34	-19.435%
2026-03-23	23.7500	23.7500	23.7500	23.7500	-1.656%	1	32	-29.137%
2026-03-19	24.1500	24.1500	24.1500	24.1500	-13.441%	1	31	-30.311%
2026-03-13	29.5500	29.6000	27.8500	27.9000	-28.000%	25	30	-39.677%
2026-03-03	38.7500	38.7500	38.7500	38.7500	-3.439%	1	17	-56.568%
2026-03-02	40.1300	40.1300	40.1300	40.1300	+0.703%	1	18	-58.061%
2026-02-27	39.8500	39.8500	39.8500	39.8500	-1.775%	2	18	-57.767%
2026-02-25	40.5700	40.5700	40.5700	40.5700	-4.519%	2	19	-58.516%
2026-02-13	42.8700	42.8700	42.4900	42.4900	-2.187%	2	19	-60.391%
2026-02-06	43.4400	43.4400	43.4400	43.4400	-9.462%	5	19	-61.257%
2026-02-05	47.9800	47.9800	47.9800	47.9800	-22.047%	5	21	-64.923%
2026-02-03	61.5500	61.5500	61.5500	61.5500	-6.813%	10	16	-72.656%
2026-02-02	66.0500	66.0500	66.0500	66.0500	-7.011%	1	26	-74.519%
2026-01-30	71.8000	71.8000	70.8500	71.0300	-13.441%	15	26	-76.306%
2026-01-29	80.6000	82.1600	74.2000	82.0600	+36.812%	14	13	-79.491%
2026-01-26	59.9800	60.7500	59.9800	59.9800	0.000%	3	2	-71.941%