Dark

META20261120C780
META Nov 20 2026 780.00 Call (META261120C00780000)
option OPRA

EOD

Jul 23, 2026

19.32-23.059%(-5.79)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.3200	19.3200	19.3200	19.3200	-23.059%	7	661	0.000%
2026-07-22	25.1100	25.1100	25.1100	25.1100	-15.483%	1	661	-23.059%
2026-07-21	29.7100	29.7100	29.7100	29.7100	-14.871%	1	662	-34.971%
2026-07-17	31.0000	36.6000	27.6000	34.9000	-10.947%	506	661	-44.642%
2026-07-16	45.4000	45.4000	39.1900	39.1900	+0.230%	9	168	-50.702%
2026-07-14	38.9800	39.1000	38.9200	39.1000	-1.138%	17	166	-50.588%
2026-07-13	36.2500	39.5500	36.2500	39.5500	-2.104%	3	154	-51.150%
2026-07-10	37.9500	45.7500	37.0000	40.4000	+163.880%	16	153	-52.178%
2026-07-09	15.0200	15.3100	15.0200	15.3100	-24.208%	5	150	+26.192%
2026-07-07	18.6000	20.2000	17.4600	20.2000	+23.547%	4	149	-4.356%
2026-07-06	16.3500	16.3500	16.3500	16.3500	+14.336%	1	150	+18.165%
2026-07-02	18.3800	18.3800	14.3000	14.3000	-33.488%	59	151	+35.105%
2026-07-01	18.5000	23.1500	18.5000	21.5000	+126.316%	29	151	-10.140%
2026-06-26	9.5000	9.7000	9.5000	9.5000	-8.742%	3	156	+103.368%
2026-06-24	10.4100	10.4100	10.4100	10.4100	-7.958%	3	157	+85.591%
2026-06-22	11.4000	11.7500	11.3100	11.3100	-19.099%	5	157	+70.822%
2026-06-18	13.9800	13.9800	13.9800	13.9800	-2.578%	1	160	+38.197%
2026-06-17	15.0000	15.0000	14.3500	14.3500	+21.097%	3	160	+34.634%
2026-06-11	12.1500	12.3100	11.8500	11.8500	-7.782%	9	160	+63.038%
2026-06-10	13.9600	13.9600	12.8500	12.8500	-21.884%	6	163	+50.350%
2026-06-09	18.1000	18.1000	16.4500	16.4500	+1.044%	4	160	+17.447%
2026-06-08	17.9000	17.9000	16.2800	16.2800	-8.230%	3	159	+18.673%
2026-06-05	22.4500	22.7500	17.7400	17.7400	-39.742%	6	158	+8.906%
2026-06-04	28.8000	29.4400	28.7800	29.4400	+20.163%	3	156	-34.375%
2026-06-03	24.6000	24.6000	24.5000	24.5000	+20.216%	4	155	-21.143%
2026-06-02	22.0000	22.6000	20.3800	20.3800	-10.614%	9	153	-5.201%
2026-06-01	23.6900	23.6900	22.8000	22.8000	-8.800%	3	146	-15.263%
2026-05-29	25.0000	25.0000	25.0000	25.0000	-11.817%	1	144	-22.720%
2026-05-27	25.9000	28.3500	25.8500	28.3500	+48.429%	17	144	-31.852%
2026-05-22	19.1000	19.1000	19.1000	19.1000	+11.631%	1	156	+1.152%
2026-05-21	17.1100	17.1100	17.1100	17.1100	-7.763%	2	156	+12.916%
2026-05-20	17.9200	18.6400	17.9200	18.5500	-18.818%	8	156	+4.151%
2026-05-15	22.2000	22.8500	22.1500	22.8500	+2.974%	20	154	-15.449%
2026-05-13	19.5500	22.2000	19.5500	22.1900	+17.719%	9	146	-12.934%
2026-05-12	18.8500	18.8500	18.8500	18.8500	-8.937%	1	143	+2.493%
2026-05-08	20.4400	20.7000	20.4400	20.7000	-8.811%	4	143	-6.667%
2026-05-07	24.0500	24.0500	22.7000	22.7000	+2.252%	3	143	-14.890%
2026-05-06	23.6000	23.6000	22.2000	22.2000	+14.315%	2	141	-12.973%
2026-05-05	19.1200	19.4200	19.1200	19.4200	-10.713%	11	140	-0.515%
2026-05-04	21.1000	22.8000	21.1000	21.7500	-5.640%	7	139	-11.172%
2026-05-01	23.5600	23.5600	23.0500	23.0500	+2.444%	2	137	-16.182%
2026-04-30	22.1500	22.5700	21.5100	22.5000	-48.276%	18	137	-14.133%
2026-04-29	43.5000	43.5000	43.5000	43.5000	-9.469%	1	134	-55.586%
2026-04-27	46.2500	48.0500	46.2500	48.0500	+17.195%	6	133	-59.792%
2026-04-23	40.9100	41.0000	40.9100	41.0000	-11.638%	5	137	-52.878%
2026-04-22	45.4200	46.4000	45.4200	46.4000	+2.882%	8	137	-58.362%
2026-04-21	45.1000	45.1000	45.1000	45.1000	+2.945%	1	136	-57.162%
2026-04-20	45.0000	45.0000	43.7300	43.8100	-10.501%	14	136	-55.900%
2026-04-17	48.9500	48.9500	48.9500	48.9500	+6.367%	3	132	-60.531%
2026-04-16	43.7900	46.8900	43.7900	46.0200	-1.561%	22	130	-58.018%
2026-04-15	43.2000	46.7500	43.2000	46.7500	+9.434%	31	121	-58.674%
2026-04-14	36.9500	42.7700	36.9500	42.7200	+43.116%	16	112	-54.775%
2026-04-10	29.6600	29.8500	29.6600	29.8500	-4.876%	11	100	-35.276%
2026-04-09	34.8600	34.8600	31.3100	31.3800	-0.696%	88	111	-38.432%
2026-04-08	22.0000	31.6000	20.3500	31.6000	+100.000%	5	134	-38.861%
2026-04-07	15.8000	15.8000	15.8000	15.8000	-11.732%	2	133	+22.278%
2026-04-02	17.8000	17.9000	17.3000	17.9000	-14.640%	7	137	+7.933%
2026-04-01	21.7000	21.7000	20.9700	20.9700	+31.063%	84	137	-7.868%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+26.482%	1	64	+20.750%
2026-03-30	11.3500	12.6500	11.3500	12.6500	+18.779%	5	63	+52.727%
2026-03-27	11.9500	12.0000	10.6500	10.6500	-29.610%	12	62	+81.408%
2026-03-26	18.4500	18.4500	15.0500	15.1300	-33.348%	77	55	+27.693%
2026-03-25	22.7000	22.7000	22.7000	22.7000	-0.960%	3	47	-14.890%
2026-03-24	22.9200	22.9200	22.9200	22.9200	-3.495%	1	47	-15.707%
2026-03-23	24.1000	24.1000	23.7500	23.7500	+4.996%	6	46	-18.653%
2026-03-20	22.9800	22.9800	22.5000	22.6200	-10.024%	28	46	-14.589%
2026-03-19	25.1400	25.1400	25.1400	25.1400	-11.166%	1	37	-23.150%
2026-03-18	28.3000	28.3000	28.3000	28.3000	-5.667%	2	37	-31.731%
2026-03-17	30.0000	30.0000	30.0000	30.0000	-2.439%	1	39	-35.600%
2026-03-16	34.1500	34.1500	30.7500	30.7500	+4.985%	3	39	-37.171%
2026-03-13	31.3300	32.1000	29.2900	29.2900	-20.623%	54	40	-34.039%
2026-03-12	37.5800	37.5800	36.9000	36.9000	-10.000%	2	48	-47.642%
2026-03-10	41.9000	42.1500	41.0000	41.0000	+4.061%	8	50	-52.878%
2026-03-06	39.9000	39.9000	39.4000	39.4000	-7.294%	10	53	-50.964%
2026-03-05	42.5000	42.5000	42.5000	42.5000	-10.714%	8	61	-54.541%
2026-03-04	47.8500	47.8500	47.5500	47.6000	+8.182%	35	53	-59.412%
2026-03-03	44.0000	44.0000	44.0000	44.0000	+2.326%	1	38	-56.091%
2026-03-02	44.8500	44.8500	42.8500	43.0000	+7.098%	42	37	-55.070%
2026-02-27	40.1500	40.1500	40.1500	40.1500	+10.302%	1	27	-51.880%
2026-02-24	36.4000	36.4000	36.4000	36.4000	-6.905%	1	27	-46.923%
2026-02-23	39.0000	39.1000	39.0000	39.1000	-18.372%	2	27	-50.588%
2026-02-20	47.9000	47.9000	47.9000	47.9000	+16.262%	1	26	-59.666%
2026-02-19	41.2000	41.2000	41.2000	41.2000	+3.388%	1	25	-53.107%
2026-02-18	39.8500	39.8500	39.8500	39.8500	+5.034%	2	24	-51.518%
2026-02-17	37.9400	37.9400	37.9400	37.9400	-11.251%	1	22	-49.077%
2026-02-13	44.1500	44.1500	42.7500	42.7500	-6.455%	2	22	-54.807%
2026-02-12	45.4000	46.3500	45.4000	45.7000	-14.818%	7	22	-57.724%
2026-02-10	53.6500	53.6500	53.6500	53.6500	+11.934%	1	27	-63.989%
2026-02-09	48.3100	48.3100	47.9300	47.9300	-2.423%	2	26	-59.691%
2026-02-06	44.6600	49.1200	44.6600	49.1200	-18.743%	8	26	-60.668%
2026-02-03	64.5500	64.5500	60.4500	60.4500	-11.325%	5	22	-68.040%
2026-02-02	68.1700	68.1700	68.1700	68.1700	-6.540%	1	20	-71.659%
2026-01-30	73.6500	73.6500	72.7500	72.9400	-16.035%	8	19	-73.512%
2026-01-29	79.2500	86.8700	77.6000	86.8700	+50.035%	31	19	-77.760%
2026-01-28	59.9700	59.9700	57.5000	57.9000	-3.741%	4	7	-66.632%
2026-01-27	62.7000	62.7000	58.3400	60.1500	-1.956%	7	8	-67.880%
2026-01-26	56.5800	61.3500	56.5800	61.3500	+9.358%	5	5	-68.509%
2026-01-23	53.9000	56.1000	53.9000	56.1000	+13.105%	2	5	-65.561%
2026-01-22	49.5000	49.6000	49.5000	49.6000	+33.333%	2	3	-61.048%
2026-01-21	37.2000	37.2000	37.2000	37.2000	0.000%	1	1	-48.065%