Dark

META20261120C775
META Nov 20 2026 775.00 Call (META261120C00775000)
option OPRA

EOD

Jul 23, 2026

20.10-21.484%(-5.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.8000	20.1000	19.8000	20.1000	-21.484%	2	92	0.000%
2026-07-22	27.3000	27.3000	25.6000	25.6000	-15.232%	5	92	-21.484%
2026-07-21	30.6000	30.6000	30.2000	30.2000	-4.732%	3	95	-33.444%
2026-07-20	32.2000	32.2000	31.7000	31.7000	-12.188%	2	94	-36.593%
2026-07-17	29.1200	36.1000	28.8500	36.1000	-11.563%	6	92	-44.321%
2026-07-16	43.1500	43.2500	40.8200	40.8200	-11.779%	5	91	-50.759%
2026-07-15	47.1700	47.1700	46.2700	46.2700	+15.531%	5	91	-56.559%
2026-07-14	40.3000	40.3000	40.0500	40.0500	+4.569%	7	89	-49.813%
2026-07-13	38.3000	38.3000	38.3000	38.3000	-14.889%	1	84	-47.520%
2026-07-10	38.0000	45.8000	38.0000	45.0000	+71.429%	9	84	-55.333%
2026-07-09	15.2500	26.2500	15.2500	26.2500	+45.510%	21	87	-23.429%
2026-07-08	18.1500	18.6000	18.0400	18.0400	-19.464%	5	81	+11.419%
2026-07-07	22.3500	22.4000	22.3000	22.4000	+53.952%	22	79	-10.268%
2026-07-02	15.5500	15.8500	14.5500	14.5500	-33.410%	29	88	+38.144%
2026-07-01	22.9000	24.9000	21.8500	21.8500	+110.907%	15	88	-8.009%
2026-06-30	10.3600	10.3600	10.3600	10.3600	-5.041%	1	97	+94.015%
2026-06-29	10.7500	11.1000	10.7500	10.9100	+8.557%	27	96	+84.235%
2026-06-26	10.0500	10.0500	10.0500	10.0500	-29.474%	1	114	+100.000%
2026-06-18	14.2500	14.2500	14.2500	14.2500	+5.948%	1	116	+41.053%
2026-06-17	15.7500	15.7500	13.4500	13.4500	-25.278%	3	116	+49.442%
2026-06-16	18.2000	18.2000	18.0000	18.0000	+2.798%	2	116	+11.667%
2026-06-15	18.4800	18.4800	17.5100	17.5100	+27.345%	5	116	+14.792%
2026-06-10	13.8500	13.8500	13.7500	13.7500	-25.876%	2	115	+46.182%
2026-06-09	18.5500	18.5500	18.5500	18.5500	+5.398%	1	115	+8.356%
2026-06-08	18.4500	18.5000	17.6000	17.6000	-4.348%	6	115	+14.205%
2026-06-05	23.4000	23.4000	18.2700	18.4000	-39.613%	11	109	+9.239%
2026-06-04	29.5000	30.4700	29.5000	30.4700	+24.317%	2	107	-34.033%
2026-06-03	25.1000	25.4500	24.5100	24.5100	+16.327%	7	108	-17.993%
2026-06-02	23.4500	23.5000	21.0700	21.0700	-11.209%	4	107	-4.604%
2026-06-01	23.7300	23.7300	23.7300	23.7300	-10.284%	2	105	-15.297%
2026-05-29	26.4500	26.4500	26.4500	26.4500	-0.936%	1	104	-24.008%
2026-05-28	27.9500	28.0000	26.7000	26.7000	-7.772%	23	103	-24.719%
2026-05-27	20.6600	28.9500	20.6600	28.9500	+45.844%	10	92	-30.570%
2026-05-22	19.8500	19.8500	19.8500	19.8500	+1.018%	1	92	+1.259%
2026-05-20	18.8100	19.7500	18.8100	19.6500	+0.409%	6	92	+2.290%
2026-05-19	19.5700	19.5700	19.5700	19.5700	-5.913%	1	87	+2.708%
2026-05-18	20.8000	20.8000	20.8000	20.8000	-12.605%	1	87	-3.365%
2026-05-15	23.7400	23.8000	23.7400	23.8000	+9.931%	2	87	-15.546%
2026-05-08	21.8000	21.8000	21.3100	21.6500	-5.747%	29	86	-7.159%
2026-05-07	22.9700	22.9700	22.9700	22.9700	-0.563%	1	65	-12.495%
2026-05-06	23.1000	23.1000	23.1000	23.1000	+4.525%	3	64	-12.987%
2026-05-05	22.1000	22.1000	22.1000	22.1000	-4.741%	3	64	-9.050%
2026-05-04	21.9500	23.2000	21.9500	23.2000	-2.725%	2	61	-13.362%
2026-05-01	23.8500	23.8500	23.8500	23.8500	-42.874%	1	59	-15.723%
2026-04-23	41.7500	41.7500	41.7500	41.7500	-8.040%	1	59	-51.856%
2026-04-20	45.3000	45.4900	45.3000	45.4000	-2.429%	22	59	-55.727%
2026-04-16	46.5300	46.5300	46.5300	46.5300	+4.211%	1	59	-56.802%
2026-04-15	44.8000	44.8000	44.6500	44.6500	+1.917%	14	60	-54.983%
2026-04-14	43.3300	43.8900	43.3300	43.8100	+42.611%	3	60	-54.120%
2026-04-10	33.0500	33.7600	30.6800	30.7200	-5.767%	44	58	-34.570%
2026-04-09	32.6000	32.6000	32.6000	32.6000	+51.276%	1	56	-38.344%
2026-04-08	22.6000	23.0000	21.5500	21.5500	+21.408%	7	56	-6.729%
2026-04-06	17.9300	17.9300	17.7500	17.7500	-4.313%	2	61	+13.239%
2026-04-02	16.3500	18.6000	16.3500	18.5500	+6.061%	5	58	+8.356%
2026-03-31	15.5000	17.4900	15.5000	17.4900	+34.538%	12	58	+14.923%
2026-03-30	12.3000	13.0000	12.3000	13.0000	+12.554%	7	56	+54.615%
2026-03-27	13.0500	13.2700	11.0000	11.5500	-25.000%	8	57	+74.026%
2026-03-26	19.5500	19.5500	15.3600	15.4000	-33.706%	11	51	+30.519%
2026-03-25	23.9000	23.9000	23.2000	23.2300	-0.769%	5	48	-13.474%
2026-03-24	22.8500	23.4100	22.8500	23.4100	-5.223%	7	47	-14.139%
2026-03-23	24.1200	24.9000	24.1200	24.7000	+4.132%	8	51	-18.623%
2026-03-20	23.7200	23.7200	23.7200	23.7200	-20.135%	1	46	-15.261%
2026-03-17	34.4000	34.4000	29.7000	29.7000	-8.615%	3	45	-32.323%
2026-03-16	33.6500	35.4500	32.5000	32.5000	+6.908%	25	47	-38.154%
2026-03-13	33.2500	33.5500	30.4000	30.4000	-30.243%	53	38	-33.882%
2026-03-10	43.5800	43.5800	43.5800	43.5800	-11.423%	3	32	-53.878%
2026-03-04	49.2000	49.2000	49.2000	49.2000	+11.111%	1	30	-59.146%
2026-03-03	44.6500	45.5300	43.6500	44.2800	+0.158%	22	30	-54.607%
2026-03-02	44.3000	44.3000	44.2100	44.2100	+11.726%	7	20	-54.535%
2026-02-27	39.5700	39.5700	39.5700	39.5700	-10.878%	1	17	-49.204%
2026-02-25	44.5000	44.5000	44.4000	44.4000	+10.174%	14	13	-54.730%
2026-02-24	40.3000	40.3000	40.3000	40.3000	-14.127%	1	13	-50.124%
2026-02-20	48.7500	48.7500	46.9300	46.9300	+6.853%	2	13	-57.170%
2026-02-13	43.9200	43.9200	43.9200	43.9200	-17.459%	2	12	-54.235%
2026-02-05	53.2100	53.2100	53.2100	53.2100	-1.041%	1	12	-62.225%
2026-02-04	53.7700	53.7700	53.7700	53.7700	-27.951%	1	13	-62.619%
2026-01-30	78.8000	80.1900	74.6300	74.6300	-14.728%	18	12	-73.067%
2026-01-29	81.1500	87.6000	81.1500	87.5200	+72.283%	18	16	-77.034%
2026-01-22	50.8000	50.8000	50.8000	50.8000	0.000%	1	1	-60.433%