Dark

META20261120C770
META Nov 20 2026 770.00 Call (META261120C00770000)
option OPRA

EOD

Jul 23, 2026

20.81-36.166%(-11.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.0000	20.8100	20.0000	20.8100	-36.166%	2	171	0.000%
2026-07-21	32.6000	32.6000	32.6000	32.6000	-13.528%	1	171	-36.166%
2026-07-17	32.0000	37.7000	29.8500	37.7000	-15.376%	22	170	-44.801%
2026-07-16	48.0800	48.5300	44.5000	44.5500	+11.097%	6	159	-53.288%
2026-07-14	39.4500	40.1000	39.4500	40.1000	-1.788%	2	157	-48.105%
2026-07-13	42.1000	42.1000	38.8800	40.8300	-5.704%	57	157	-49.033%
2026-07-10	40.3400	47.1500	40.3400	43.3000	+65.900%	42	103	-51.940%
2026-07-09	19.0000	26.1000	19.0000	26.1000	+20.000%	7	86	-20.268%
2026-07-07	20.7700	22.1500	20.7700	21.7500	+20.632%	17	83	-4.322%
2026-07-06	14.8000	18.0300	14.8000	18.0300	+19.801%	19	88	+15.419%
2026-07-02	16.3000	16.3500	15.0500	15.0500	-32.813%	21	85	+38.272%
2026-07-01	20.4500	25.0500	20.4500	22.4000	+119.608%	25	85	-7.098%
2026-06-30	10.1500	10.2000	10.1500	10.2000	-10.526%	3	83	+104.020%
2026-06-29	11.5700	11.5700	11.4000	11.4000	+8.883%	6	86	+82.544%
2026-06-26	9.2700	10.4700	9.2700	10.4700	+5.015%	2	81	+98.758%
2026-06-25	9.9200	9.9700	9.9200	9.9700	-10.583%	3	81	+108.726%
2026-06-24	11.7500	11.7500	11.1500	11.1500	-23.630%	3	82	+86.637%
2026-06-17	15.4800	15.4800	14.6000	14.6000	-15.264%	2	81	+42.534%
2026-06-15	17.2300	17.2300	17.2300	17.2300	+19.239%	5	81	+20.778%
2026-06-12	13.2900	14.4500	13.2900	14.4500	0.000%	6	86	+44.014%
2026-06-11	13.0000	14.4500	13.0000	14.4500	+1.404%	8	82	+44.014%
2026-06-10	14.8300	14.8300	14.2500	14.2500	-18.571%	3	81	+46.035%
2026-06-08	19.1500	19.1500	17.5000	17.5000	-10.714%	7	81	+18.914%
2026-06-05	19.2300	19.6000	19.2300	19.6000	-25.898%	2	77	+6.173%
2026-06-03	26.1500	26.4500	26.1500	26.4500	+21.442%	2	76	-21.323%
2026-06-02	24.0000	24.0500	21.7800	21.7800	-10.370%	6	75	-4.454%
2026-06-01	24.5000	24.5000	24.3000	24.3000	-8.302%	3	75	-14.362%
2026-05-29	26.2900	26.5000	25.3000	26.5000	-2.538%	3	74	-21.472%
2026-05-28	29.0500	29.0500	27.1900	27.1900	-9.367%	13	73	-23.465%
2026-05-27	27.8000	30.0000	27.8000	30.0000	+45.278%	17	72	-30.633%
2026-05-22	20.6500	20.6500	20.6500	20.6500	+2.481%	1	75	+0.775%
2026-05-20	20.1000	20.5100	20.1000	20.1500	-7.823%	10	75	+3.275%
2026-05-19	21.8600	21.8600	21.8600	21.8600	-13.082%	2	68	-4.803%
2026-05-15	24.5500	25.1500	24.5500	25.1500	-1.681%	3	68	-17.256%
2026-05-14	25.5800	25.5800	25.5800	25.5800	+27.264%	2	69	-18.647%
2026-05-11	20.1000	20.1000	20.1000	20.1000	-10.865%	2	68	+3.532%
2026-05-08	23.1900	23.1900	22.1000	22.5500	-9.800%	5	68	-7.716%
2026-05-07	25.0000	25.0000	25.0000	25.0000	+28.205%	1	67	-16.760%
2026-05-06	20.4000	20.4000	19.5000	19.5000	-3.033%	3	66	+6.718%
2026-05-05	21.3000	21.3000	20.1100	20.1100	-15.040%	16	67	+3.481%
2026-05-04	22.9000	23.6700	22.9000	23.6700	-4.556%	5	70	-12.083%
2026-05-01	25.3500	25.3500	24.2700	24.8000	+8.534%	8	64	-16.089%
2026-04-30	22.8500	22.8500	22.8500	22.8500	-49.835%	1	64	-8.928%
2026-04-29	45.4500	45.5500	45.4500	45.5500	-9.873%	3	65	-54.314%
2026-04-27	50.6900	50.6900	50.5400	50.5400	+11.297%	2	64	-58.825%
2026-04-24	45.4100	45.4100	45.4100	45.4100	+9.527%	1	62	-54.173%
2026-04-23	41.4600	41.4600	41.4600	41.4600	-9.377%	2	63	-49.807%
2026-04-21	47.4500	48.0500	45.7500	45.7500	-3.765%	4	61	-54.514%
2026-04-20	46.7500	47.5400	46.7500	47.5400	-2.622%	24	61	-56.226%
2026-04-16	48.8200	48.8200	48.8200	48.8200	-1.473%	1	41	-57.374%
2026-04-15	49.5500	49.5500	49.5500	49.5500	+11.876%	2	40	-58.002%
2026-04-14	45.0000	45.8000	44.2900	44.2900	+83.395%	3	40	-53.014%
2026-04-08	24.1500	24.1500	24.1500	24.1500	+24.806%	2	38	-13.830%
2026-04-02	19.2500	19.4500	18.5000	19.3500	-12.085%	5	35	+7.545%
2026-04-01	22.0100	22.0100	22.0100	22.0100	+30.006%	5	35	-5.452%
2026-03-31	16.9300	16.9300	16.9300	16.9300	+21.799%	5	40	+22.918%
2026-03-30	12.7400	13.9000	12.7400	13.9000	+20.660%	2	40	+49.712%
2026-03-27	13.6500	13.8000	11.5200	11.5200	-28.000%	19	40	+80.642%
2026-03-26	20.5500	20.5500	16.0000	16.0000	-33.610%	71	41	+30.063%
2026-03-25	25.0000	25.0000	24.1000	24.1000	-0.782%	4	35	-13.651%
2026-03-24	24.1500	24.2900	23.4000	24.2900	-3.034%	72	38	-14.327%
2026-03-23	25.0500	25.0500	25.0500	25.0500	+1.788%	5	47	-16.926%
2026-03-20	24.2600	24.6100	24.2600	24.6100	-8.852%	5	47	-15.441%
2026-03-19	27.6300	27.6300	27.0000	27.0000	-15.094%	2	47	-22.926%
2026-03-17	31.5500	31.8000	31.5500	31.8000	-5.046%	4	47	-34.560%
2026-03-16	36.0000	36.0000	33.4900	33.4900	+6.656%	41	47	-37.862%
2026-03-13	33.5700	33.5700	31.4000	31.4000	-27.365%	4	43	-33.726%
2026-03-11	43.2300	43.2300	43.2300	43.2300	-13.540%	4	41	-51.862%
2026-03-04	50.0000	50.0000	50.0000	50.0000	+6.610%	3	40	-58.380%
2026-03-03	46.9000	46.9000	46.9000	46.9000	-0.425%	2	37	-55.629%
2026-03-02	47.0000	47.1000	47.0000	47.1000	+4.830%	2	36	-55.817%
2026-02-25	45.8500	45.8500	44.9300	44.9300	-6.396%	2	36	-53.684%
2026-02-20	48.0000	48.0000	48.0000	48.0000	+14.313%	1	36	-56.646%
2026-02-17	42.3600	42.3600	41.9900	41.9900	-7.307%	2	36	-50.441%
2026-02-13	46.0700	46.0700	45.3000	45.3000	-7.172%	4	38	-54.062%
2026-02-12	48.8000	48.8000	48.8000	48.8000	-6.154%	2	38	-57.357%
2026-02-09	52.0000	52.0000	52.0000	52.0000	-1.328%	2	40	-59.981%
2026-02-06	47.2500	52.7000	47.2500	52.7000	-2.857%	15	40	-60.512%
2026-02-05	54.2500	54.2500	54.2500	54.2500	-2.656%	1	32	-61.641%
2026-02-04	60.2100	60.2100	55.7300	55.7300	-10.761%	6	33	-62.659%
2026-02-03	63.7500	63.7500	62.4500	62.4500	-13.083%	2	29	-66.677%
2026-02-02	72.2300	72.2300	71.8500	71.8500	-5.845%	3	30	-71.037%
2026-01-30	84.3000	84.3000	75.7300	76.3100	-15.614%	15	33	-72.730%
2026-01-29	84.0200	90.4300	76.9800	90.4300	+47.882%	45	40	-76.988%
2026-01-28	60.2500	61.2000	60.2500	61.1500	-5.574%	12	13	-65.969%
2026-01-26	64.7600	64.7600	64.7600	64.7600	+10.512%	1	9	-67.866%
2026-01-23	58.6000	58.6000	58.6000	58.6000	+12.368%	13	8	-64.488%
2026-01-22	52.1500	52.1500	52.1500	52.1500	+39.252%	1	16	-60.096%
2026-01-21	34.8600	37.4500	34.8600	37.4500	+3.740%	3	15	-44.433%
2026-01-20	36.1000	36.1000	36.1000	36.1000	-8.584%	1	13	-42.355%
2026-01-14	39.4900	39.4900	39.4900	39.4900	-9.218%	13	14	-47.303%
2026-01-13	43.5000	43.5000	43.5000	43.5000	0.000%	1	1	-52.161%