Dark

META20261120C765
META Nov 20 2026 765.00 Call (META261120C00765000)
option OPRA

EOD

Sep 17, 2026

20.33-2.260%(-0.47)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.4300	21.2000	20.3300	20.3300	-2.260%	13	4,010	0.000%
2026-09-16	21.8500	22.5200	20.0500	20.8000	+4.575%	11	4,012	-2.260%
2026-09-15	22.0000	22.0000	19.3900	19.8900	+6.935%	28	4,013	+2.212%
2026-09-14	17.2000	19.1900	16.8800	18.6000	+22.772%	29	4,014	+9.301%
2026-09-11	17.8500	17.8500	15.1500	15.1500	-14.164%	13	4,004	+34.191%
2026-09-10	20.3000	20.3500	16.1500	17.6500	-3.815%	8	3,999	+15.184%
2026-09-09	17.4400	19.3300	17.4400	18.3500	+75.598%	18	3,996	+10.790%
2026-09-08	9.8500	11.4500	9.5500	10.4500	+28.221%	41	3,981	+94.545%
2026-09-04	8.3700	8.3700	8.1500	8.1500	-12.366%	4	3,980	+149.448%
2026-09-03	9.6000	10.4700	9.3000	9.3000	+36.164%	9	3,980	+118.602%
2026-09-02	7.5900	7.8300	6.7200	6.8300	+21.964%	81	3,980	+197.657%
2026-09-01	6.0000	6.0000	5.6000	5.6000	-5.882%	2	3,981	+263.036%
2026-08-28	5.9500	5.9500	5.9500	5.9500	+4.386%	1	3,981	+241.681%
2026-08-27	5.5100	5.7000	5.5000	5.7000	-4.362%	49	3,981	+256.667%
2026-08-25	5.8500	5.9600	5.8500	5.9600	+6.429%	2	3,977	+241.107%
2026-08-24	5.3500	5.6000	5.3500	5.6000	+18.644%	2	3,978	+263.036%
2026-08-21	4.8700	4.8700	4.6400	4.7200	+1.505%	68	3,977	+330.720%
2026-08-20	4.4600	4.6500	4.4300	4.6500	-6.061%	87	3,978	+337.204%
2026-08-19	4.7300	5.0500	4.7100	4.9500	+2.062%	104	3,974	+310.707%
2026-08-18	5.0600	5.0800	4.8000	4.8500	-23.016%	65	3,965	+319.175%
2026-08-17	6.3900	6.4000	6.0000	6.3000	-28.409%	32	3,956	+222.698%
2026-08-14	8.8000	8.8000	8.8000	8.8000	-12.000%	1	3,951	+131.023%
2026-08-13	9.0000	10.0000	9.0000	10.0000	+23.457%	3	3,951	+103.300%
2026-08-12	9.4000	9.4000	7.8500	8.1000	-30.769%	30	3,953	+150.988%
2026-08-10	11.7000	11.7000	11.7000	11.7000	+2.632%	2	3,950	+73.761%
2026-08-06	11.4000	11.4000	11.4000	11.4000	+7.547%	1	3,950	+78.333%
2026-08-05	10.6000	10.6000	10.6000	10.6000	-9.013%	1	3,950	+91.792%
2026-08-04	11.6500	11.6500	11.6500	11.6500	-4.351%	6	3,950	+74.506%
2026-08-03	12.1800	12.1800	12.1800	12.1800	+111.826%	10	3,944	+66.913%
2026-07-30	5.8600	5.9400	5.4500	5.7500	-57.502%	2,489	3,944	+253.565%
2026-07-29	14.0000	14.0000	13.5300	13.5300	-10.693%	500	1,476	+50.259%
2026-07-28	15.2500	15.4000	15.1500	15.1500	-4.416%	939	1,000	+34.191%
2026-07-27	15.8500	15.8500	15.8500	15.8500	-12.672%	2	105	+28.265%
2026-07-24	18.1500	18.1500	18.1500	18.1500	-46.302%	2	107	+12.011%
2026-07-20	33.7500	33.8000	33.7500	33.8000	-4.113%	4	107	-39.852%
2026-07-17	34.9500	39.3000	34.9500	35.2500	-23.203%	4	103	-42.326%
2026-07-16	45.5500	45.9000	45.5500	45.9000	-7.924%	5	101	-55.708%
2026-07-15	49.8500	49.8500	49.8500	49.8500	+17.988%	1	96	-59.218%
2026-07-14	42.2500	42.2500	42.2500	42.2500	-1.239%	1	96	-51.882%
2026-07-13	41.5500	42.7800	41.3500	42.7800	-10.502%	3	96	-52.478%
2026-07-10	45.0000	48.4800	45.0000	47.8000	+112.918%	87	96	-57.469%
2026-07-07	21.2500	22.4500	21.1000	22.4500	+25.070%	3	98	-9.443%
2026-07-06	15.6800	17.9500	15.6800	17.9500	+13.608%	2	99	+13.259%
2026-07-02	20.5000	20.5000	15.6500	15.8000	-36.187%	26	100	+28.671%
2026-07-01	23.9500	24.9000	23.9500	24.7600	+142.033%	31	100	-17.892%
2026-06-26	10.3500	10.3500	10.2300	10.2300	-30.550%	12	79	+98.729%
2026-06-18	14.7000	14.7300	14.7000	14.7300	-10.183%	3	87	+38.018%
2026-06-17	16.5500	16.5500	16.4000	16.4000	-14.805%	4	87	+23.963%
2026-06-16	20.3500	20.3500	19.1000	19.2500	+27.483%	8	87	+5.610%
2026-06-10	15.7400	15.7400	15.1000	15.1000	-14.882%	3	92	+34.636%
2026-06-09	20.1500	20.1500	17.7400	17.7400	-8.320%	7	91	+14.600%
2026-06-08	19.8000	19.8000	19.3000	19.3500	-4.680%	3	84	+5.065%
2026-06-05	25.2100	25.2100	20.1200	20.3000	-35.780%	9	81	+0.148%
2026-06-04	31.6100	31.6100	31.6100	31.6100	+17.728%	1	81	-35.685%
2026-06-03	26.8500	26.8500	26.8500	26.8500	+19.174%	1	81	-24.283%
2026-06-02	22.6000	22.6000	22.5300	22.5300	-9.952%	2	80	-9.765%
2026-06-01	25.1500	25.1500	25.0200	25.0200	-12.211%	2	81	-18.745%
2026-05-29	28.5000	28.5000	28.5000	28.5000	-4.873%	1	82	-28.667%
2026-05-28	30.0000	30.0000	29.9600	29.9600	-3.355%	6	82	-32.143%
2026-05-27	29.0000	31.0000	29.0000	31.0000	+40.271%	29	82	-34.419%
2026-05-26	22.1000	22.1000	22.1000	22.1000	+2.315%	5	71	-8.009%
2026-05-22	21.6000	21.6000	21.6000	21.6000	+8.816%	2	71	-5.880%
2026-05-21	19.2500	19.8500	19.2500	19.8500	-5.251%	2	69	+2.418%
2026-05-20	20.9500	20.9500	20.9500	20.9500	-19.112%	1	69	-2.959%
2026-05-15	25.9000	25.9000	25.9000	25.9000	+8.278%	1	68	-21.506%
2026-05-13	23.9200	23.9200	23.9200	23.9200	+19.660%	2	67	-15.008%
2026-05-12	20.0000	20.5500	19.9900	19.9900	-1.865%	8	65	+1.701%
2026-05-11	20.9300	20.9300	20.3700	20.3700	-13.503%	22	65	-0.196%
2026-05-08	23.5500	23.5500	23.5500	23.5500	-9.423%	1	65	-13.673%
2026-05-07	26.0000	26.0000	26.0000	26.0000	-2.035%	1	64	-21.808%
2026-05-06	22.6500	26.5400	22.6500	26.5400	+25.485%	2	65	-23.399%
2026-05-05	21.3500	21.3500	21.1500	21.1500	-16.732%	2	67	-3.877%
2026-05-01	26.0500	26.0500	25.4000	25.4000	-6.789%	2	66	-19.961%
2026-04-30	27.2000	27.2700	27.2000	27.2500	-44.160%	4	66	-25.394%
2026-04-29	48.1500	48.8000	48.1500	48.8000	-6.567%	11	66	-58.340%
2026-04-27	51.3500	52.8000	50.8300	52.2300	+10.470%	26	74	-61.076%
2026-04-24	47.2800	47.2800	47.2800	47.2800	+8.940%	1	63	-57.001%
2026-04-23	45.0800	45.0800	43.4000	43.4000	-12.500%	3	63	-53.157%
2026-04-21	49.6000	49.6000	49.6000	49.6000	+0.895%	1	62	-59.012%
2026-04-20	48.9500	49.1600	48.9500	49.1600	-9.433%	22	61	-58.645%
2026-04-17	54.2800	54.2800	54.2800	54.2800	+7.913%	4	48	-62.546%
2026-04-15	51.8200	51.8200	50.3000	50.3000	+7.387%	3	49	-59.583%
2026-04-14	40.8000	46.8400	40.3000	46.8400	+37.765%	20	47	-56.597%
2026-04-13	31.9000	34.0000	31.9000	34.0000	-4.709%	2	28	-40.206%
2026-04-09	35.8500	35.8500	35.6800	35.6800	+44.162%	19	29	-43.021%
2026-04-08	24.7500	24.7500	24.7500	24.7500	+12.347%	1	24	-17.859%
2026-04-01	22.0300	22.0300	22.0300	22.0300	+32.711%	1	23	-7.717%
2026-03-31	16.6000	16.6000	16.6000	16.6000	-6.002%	5	24	+22.470%
2026-03-26	17.6600	17.6600	17.6600	17.6600	-43.614%	1	19	+15.119%
2026-03-18	31.3200	31.3200	31.3200	31.3200	-23.610%	1	18	-35.089%
2026-03-12	43.4500	43.4500	41.0000	41.0000	-11.159%	3	18	-50.415%
2026-03-10	46.0100	46.1500	46.0100	46.1500	+18.790%	2	19	-55.948%
2026-03-09	38.8500	38.8500	38.8500	38.8500	-10.007%	1	17	-47.671%
2026-03-06	44.0500	44.0500	43.1700	43.1700	-10.714%	6	17	-52.907%
2026-03-03	46.6000	48.3500	46.6000	48.3500	+4.654%	4	17	-57.952%
2026-02-25	47.2700	47.2700	46.2000	46.2000	-7.136%	12	15	-55.996%
2026-02-20	49.7500	49.7500	49.7500	49.7500	+19.305%	2	15	-59.136%
2026-02-18	41.7000	41.7000	41.7000	41.7000	-4.380%	1	13	-51.247%
2026-02-17	43.6100	43.6100	43.6100	43.6100	-30.335%	1	13	-53.382%
2026-02-05	59.4000	62.6000	59.4000	62.6000	+8.681%	11	12	-67.524%
2026-02-04	56.0100	57.6000	56.0100	57.6000	-10.280%	2	12	-64.705%
2026-02-03	65.7000	65.7000	64.2000	64.2000	-29.489%	2	12	-68.333%
2026-01-29	83.4300	91.0500	83.4300	91.0500	+46.807%	2	11	-77.672%
2026-01-28	62.0200	62.0200	62.0200	62.0200	-5.096%	1	11	-67.220%
2026-01-27	65.3500	65.3500	65.3500	65.3500	+22.150%	10	10	-68.891%
2026-01-22	53.5000	53.5000	53.5000	53.5000	0.000%	1	1	-62.000%