Dark

META20261120C760
META Nov 20 2026 760.00 Call (META261120C00760000)
option OPRA

EOD

Jul 23, 2026

21.75-25.000%(-7.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.7500	21.7500	21.7500	21.7500	-25.000%	1	137	0.000%
2026-07-22	29.0000	29.0000	29.0000	29.0000	-14.706%	2	137	-25.000%
2026-07-21	34.0000	34.0000	34.0000	34.0000	-0.439%	1	135	-36.029%
2026-07-20	34.1500	34.1500	34.1500	34.1500	-15.679%	1	135	-36.310%
2026-07-17	34.5900	40.5000	34.5900	40.5000	-8.454%	2	135	-46.296%
2026-07-16	50.6500	50.6500	44.2400	44.2400	-12.517%	7	135	-50.836%
2026-07-15	53.0500	53.0500	50.5700	50.5700	+18.960%	3	132	-56.990%
2026-07-14	41.1300	42.5100	41.1300	42.5100	-0.235%	2	131	-48.836%
2026-07-13	42.5800	42.6200	42.5800	42.6100	-12.144%	7	130	-48.956%
2026-07-10	42.8600	51.8500	42.8600	48.5000	+61.076%	50	130	-55.155%
2026-07-09	22.9000	30.1100	22.9000	30.1100	+44.067%	22	142	-27.765%
2026-07-08	20.2000	20.9000	19.9500	20.9000	-11.064%	8	123	+4.067%
2026-07-07	21.3500	23.5000	20.0000	23.5000	+19.289%	5	122	-7.447%
2026-07-06	19.7000	19.7000	19.7000	19.7000	+20.489%	3	126	+10.406%
2026-07-02	17.6500	17.6500	16.3000	16.3500	-36.257%	5	126	+33.028%
2026-07-01	23.3500	25.7000	23.3500	25.6500	+137.500%	8	126	-15.205%
2026-06-26	11.3500	11.3500	10.8000	10.8000	+0.746%	6	131	+101.389%
2026-06-25	10.7900	10.7900	10.5000	10.7200	-15.257%	8	132	+102.892%
2026-06-24	12.6500	12.6500	12.6500	12.6500	-6.642%	1	138	+71.937%
2026-06-22	13.4300	13.5500	13.4300	13.5500	-12.013%	2	137	+60.517%
2026-06-18	16.0500	16.0500	15.4000	15.4000	-3.750%	2	141	+41.234%
2026-06-17	16.9500	16.9500	16.0000	16.0000	-21.951%	5	141	+35.938%
2026-06-16	19.9000	20.5000	19.9000	20.5000	+5.128%	5	141	+6.098%
2026-06-15	17.6000	19.5200	17.6000	19.5000	+33.106%	5	141	+11.538%
2026-06-12	14.6500	14.6500	14.6500	14.6500	-1.014%	1	141	+48.464%
2026-06-11	13.9000	14.8000	13.3500	14.8000	-5.128%	17	140	+46.959%
2026-06-10	16.6400	16.6400	15.6000	15.6000	-21.805%	5	138	+39.423%
2026-06-09	19.9500	19.9500	19.9500	19.9500	+0.554%	1	138	+9.023%
2026-06-08	20.3000	20.3000	19.8400	19.8400	-4.247%	5	138	+9.627%
2026-06-05	21.0000	21.0000	20.7200	20.7200	-29.283%	2	136	+4.971%
2026-06-04	33.4700	33.4700	29.3000	29.3000	+1.560%	2	135	-25.768%
2026-06-03	27.5000	28.8500	27.5000	28.8500	+26.258%	2	136	-24.610%
2026-06-02	23.4000	23.4000	22.8500	22.8500	-11.708%	12	137	-4.814%
2026-06-01	25.8800	25.8800	25.8800	25.8800	-11.973%	2	130	-15.958%
2026-05-29	29.4000	29.4000	29.4000	29.4000	-2.163%	1	130	-26.020%
2026-05-28	32.4000	32.4000	29.7700	30.0500	-6.386%	4	129	-27.621%
2026-05-27	25.0000	32.1000	25.0000	32.1000	+43.946%	114	129	-32.243%
2026-05-22	22.3000	22.3000	22.3000	22.3000	+6.954%	1	86	-2.466%
2026-05-21	20.6500	20.8500	20.6500	20.8500	-5.055%	2	86	+4.317%
2026-05-20	21.2500	22.2000	21.2500	21.9600	-0.182%	13	86	-0.956%
2026-05-19	22.0000	22.0000	22.0000	22.0000	-6.263%	1	90	-1.136%
2026-05-18	23.4800	23.4800	23.4700	23.4700	-10.488%	2	90	-7.329%
2026-05-15	26.2900	26.6000	26.2200	26.2200	-4.793%	5	90	-17.048%
2026-05-14	28.3500	28.3500	27.5400	27.5400	+19.479%	5	89	-21.024%
2026-05-13	23.0500	23.0500	23.0500	23.0500	+15.539%	2	90	-5.640%
2026-05-12	19.9500	19.9500	19.9500	19.9500	-17.901%	2	90	+9.023%
2026-05-08	24.4200	24.4200	24.2500	24.3000	-13.615%	3	90	-10.494%
2026-05-07	28.1300	28.1300	28.1300	28.1300	+5.553%	1	87	-22.680%
2026-05-06	26.6500	26.6500	26.6500	26.6500	+15.668%	2	86	-18.386%
2026-05-05	21.9000	23.0400	21.9000	23.0400	-7.134%	4	88	-5.599%
2026-05-04	25.7000	25.7000	24.8100	24.8100	-7.941%	3	86	-12.334%
2026-05-01	27.0300	27.1600	26.8000	26.9500	-6.261%	5	81	-19.295%
2026-04-30	30.5000	30.5000	23.9400	28.7500	-42.153%	43	81	-24.348%
2026-04-29	49.4400	49.7000	47.7500	49.7000	-0.281%	6	90	-56.237%
2026-04-28	53.0600	53.0600	49.8400	49.8400	-3.969%	25	85	-56.360%
2026-04-27	51.9000	51.9000	51.9000	51.9000	+10.590%	1	76	-58.092%
2026-04-23	47.2700	47.2700	46.9300	46.9300	-10.371%	4	76	-53.654%
2026-04-22	51.0800	52.3700	51.0800	52.3600	+3.683%	4	79	-58.461%
2026-04-21	50.5000	50.5000	50.5000	50.5000	-1.271%	10	71	-56.931%
2026-04-20	57.0000	57.0000	51.1500	51.1500	-11.429%	12	71	-57.478%
2026-04-17	54.8300	57.7500	54.6400	57.7500	+10.105%	12	75	-62.338%
2026-04-16	52.4500	52.4500	52.2200	52.4500	-1.038%	5	70	-58.532%
2026-04-15	48.8700	53.0000	48.8700	53.0000	+13.006%	2	70	-58.962%
2026-04-14	41.0000	48.4100	41.0000	46.9000	+29.201%	26	70	-53.625%
2026-04-09	36.8000	36.8000	36.3000	36.3000	+46.785%	7	59	-40.083%
2026-04-08	26.0200	26.0200	24.7300	24.7300	+30.639%	2	58	-12.050%
2026-04-07	18.9300	18.9300	18.9300	18.9300	-9.426%	1	58	+14.897%
2026-04-02	19.4000	20.9000	19.4000	20.9000	-6.904%	3	56	+4.067%
2026-04-01	21.9000	22.4500	21.9000	22.4500	+7.933%	4	56	-3.118%
2026-03-31	15.2500	20.8900	15.2500	20.8000	+40.541%	5	59	+4.567%
2026-03-30	14.2000	14.8000	13.7000	14.8000	+11.698%	8	60	+46.959%
2026-03-27	13.9600	13.9600	12.8300	13.2500	-37.939%	23	54	+64.151%
2026-03-26	22.3500	22.3500	21.3500	21.3500	-18.729%	11	59	+1.874%
2026-03-24	25.6900	26.2700	25.3400	26.2700	-4.819%	68	53	-17.206%
2026-03-23	27.5000	27.6000	27.5000	27.6000	+7.226%	2	50	-21.196%
2026-03-20	25.7400	25.7400	25.7400	25.7400	-12.030%	1	49	-15.501%
2026-03-19	29.2600	29.2600	29.2600	29.2600	-10.928%	1	49	-25.666%
2026-03-18	32.8500	32.8500	32.8500	32.8500	-0.455%	1	49	-33.790%
2026-03-17	38.2100	38.2100	33.0000	33.0000	-14.508%	9	50	-34.091%
2026-03-16	38.9500	38.9500	38.6000	38.6000	+13.730%	4	49	-43.653%
2026-03-13	33.9000	33.9400	33.9000	33.9400	-19.877%	21	49	-35.916%
2026-03-12	42.3600	42.3600	42.3600	42.3600	-8.608%	16	41	-48.654%
2026-03-11	46.3500	46.3500	46.3500	46.3500	+2.817%	1	50	-53.074%
2026-03-06	45.2000	45.2000	45.0800	45.0800	-5.592%	4	51	-51.752%
2026-03-05	51.0000	51.0000	47.7500	47.7500	-10.814%	17	51	-54.450%
2026-03-04	54.3600	54.3600	53.5400	53.5400	+8.600%	22	57	-59.376%
2026-03-03	48.8000	50.1000	48.8000	49.3000	+6.779%	10	50	-55.882%
2026-02-27	46.1700	46.1700	46.1700	46.1700	-9.736%	1	41	-52.891%
2026-02-26	51.1500	51.1500	51.1500	51.1500	+5.031%	1	42	-57.478%
2026-02-25	47.7000	48.8000	47.7000	48.7000	+12.367%	12	39	-55.339%
2026-02-23	47.5000	47.5000	43.3400	43.3400	-19.517%	22	39	-49.815%
2026-02-20	50.0700	53.8500	50.0700	53.8500	+17.065%	2	22	-59.610%
2026-02-18	46.0000	46.0000	46.0000	46.0000	-2.190%	1	22	-52.717%
2026-02-13	49.5000	49.5000	47.0300	47.0300	-16.168%	5	24	-53.753%
2026-02-12	58.0000	58.0000	56.1000	56.1000	+6.959%	11	24	-61.230%
2026-02-06	52.4500	52.4500	52.4500	52.4500	-18.175%	3	33	-58.532%
2026-02-05	61.0500	64.1000	61.0500	64.1000	+10.043%	11	30	-66.069%
2026-02-04	63.6100	63.6100	58.2500	58.2500	-12.009%	32	28	-62.661%
2026-02-03	69.2000	69.2000	66.2000	66.2000	-11.379%	3	25	-67.145%
2026-02-02	76.0800	76.0800	74.7000	74.7000	-7.880%	3	26	-70.884%
2026-01-30	81.0900	81.0900	81.0900	81.0900	-14.579%	1	26	-73.178%
2026-01-29	92.5000	94.9300	80.8700	94.9300	+47.430%	29	25	-77.088%
2026-01-28	64.3900	64.3900	64.3900	64.3900	-4.607%	2	11	-66.221%
2026-01-27	67.5000	67.5000	67.5000	67.5000	+62.808%	1	9	-67.778%
2026-01-21	41.4600	41.4600	41.4600	41.4600	+10.856%	1	8	-47.540%
2026-01-20	38.3000	38.5000	37.2500	37.4000	0.000%	13	7	-41.845%