Dark

META20261120C755
META Nov 20 2026 755.00 Call (META261120C00755000)
option OPRA

EOD

Sep 17, 2026

23.53-8.798%(-2.27)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.4500	23.6300	21.1300	23.5300	-8.798%	12	4,110	0.000%
2026-09-16	25.2000	25.8000	23.4000	25.8000	+12.664%	10	4,111	-8.798%
2026-09-15	18.9800	23.0000	18.9800	22.9000	+17.136%	187	4,105	+2.751%
2026-09-14	21.1000	21.1500	18.5000	19.5500	+15.544%	13	4,099	+20.358%
2026-09-11	20.3500	22.0500	16.7700	16.9200	-11.645%	11	4,099	+39.066%
2026-09-10	20.5200	20.5200	19.0500	19.1500	-7.933%	30	4,098	+22.872%
2026-09-09	17.9000	22.4000	17.9000	20.8000	+80.087%	60	4,099	+13.125%
2026-09-08	11.6000	11.8500	11.1200	11.5500	+7.442%	27	4,099	+103.723%
2026-09-04	10.5000	10.7500	8.6700	10.7500	+3.365%	21	4,089	+118.884%
2026-09-03	11.0400	11.4500	10.3000	10.4000	+38.298%	31	4,089	+126.250%
2026-09-02	7.0000	8.6500	7.0000	7.5200	+11.407%	572	4,074	+212.899%
2026-09-01	6.7500	6.7500	6.7500	6.7500	+19.469%	1	3,994	+248.593%
2026-08-31	5.6000	5.6500	5.6000	5.6500	-8.871%	2	3,994	+316.460%
2026-08-27	6.6300	6.6300	6.2000	6.2000	-21.519%	16	3,994	+279.516%
2026-08-26	7.5800	7.9000	6.5800	7.9000	+24.409%	5	3,993	+197.848%
2026-08-25	6.1600	6.3500	6.1600	6.3500	+6.723%	5	3,994	+270.551%
2026-08-24	5.8000	5.9500	5.8000	5.9500	+11.215%	7	3,998	+295.462%
2026-08-21	5.3000	5.5500	5.0800	5.3500	+7.000%	141	4,003	+339.813%
2026-08-20	5.2000	5.2000	4.9500	5.0000	-9.910%	52	4,004	+370.600%
2026-08-19	5.1500	5.8000	5.1500	5.5500	+3.738%	174	3,999	+323.964%
2026-08-18	5.2000	5.3500	5.2000	5.3500	-24.113%	6	4,002	+339.813%
2026-08-17	8.0500	8.0500	6.9500	7.0500	-28.061%	4	3,998	+233.759%
2026-08-14	11.4000	11.4000	9.8000	9.8000	-2.196%	3	3,999	+140.102%
2026-08-13	10.3000	10.3000	9.9500	10.0200	+9.269%	159	3,997	+134.830%
2026-08-12	11.5000	11.5000	8.7500	9.1700	-24.215%	10	3,996	+156.598%
2026-08-11	13.8800	14.1000	12.1000	12.1000	+3.419%	4	3,996	+94.463%
2026-08-10	13.9900	13.9900	11.7000	11.7000	-6.400%	3	3,993	+101.111%
2026-08-06	13.1000	14.3000	12.5000	12.5000	-1.186%	4	3,992	+88.240%
2026-08-05	11.3000	12.6500	11.2800	12.6500	+8.584%	34	3,993	+86.008%
2026-08-04	11.6500	11.6500	11.6500	11.6500	-13.383%	1	3,976	+101.974%
2026-08-03	13.4500	13.4500	13.4500	13.4500	+115.200%	1	3,975	+74.944%
2026-07-30	5.9000	6.4400	5.3300	6.2500	-58.361%	2,269	3,976	+276.480%
2026-07-29	15.6000	16.4800	14.9800	15.0100	-12.478%	909	1,849	+56.762%
2026-07-28	16.6000	17.6900	16.6000	17.1500	-3.380%	803	962	+37.201%
2026-07-27	17.9300	17.9300	17.7000	17.7500	-8.740%	25	277	+32.563%
2026-07-24	19.4500	19.4500	19.4500	19.4500	-31.993%	2	299	+20.977%
2026-07-22	28.6000	28.6000	28.6000	28.6000	-21.190%	6	299	-17.727%
2026-07-21	36.2400	36.2900	36.2400	36.2900	-3.227%	6	299	-35.161%
2026-07-20	37.5000	37.5000	37.5000	37.5000	-1.186%	23	293	-37.253%
2026-07-17	38.9400	39.4000	37.9500	37.9500	-21.672%	25	293	-37.997%
2026-07-16	48.8000	48.8000	48.4000	48.4500	-7.077%	6	292	-51.434%
2026-07-15	43.7500	52.1400	43.7500	52.1400	+22.740%	4	291	-54.871%
2026-07-14	42.4800	42.4800	42.4800	42.4800	-4.432%	1	291	-44.609%
2026-07-13	44.4500	44.4500	44.4500	44.4500	-4.920%	1	292	-47.064%
2026-07-10	51.3000	51.3200	46.7400	46.7500	+41.624%	36	291	-49.668%
2026-07-09	25.5000	33.0100	25.5000	33.0100	+52.120%	2	264	-28.719%
2026-07-08	21.0000	21.7800	21.0000	21.7000	-14.229%	9	265	+8.433%
2026-07-07	25.3000	25.3000	25.3000	25.3000	+52.963%	1	261	-6.996%
2026-07-06	16.5400	16.5400	16.5400	16.5400	-4.282%	10	261	+42.261%
2026-07-02	17.9500	17.9500	16.9000	17.2800	-39.728%	30	253	+36.169%
2026-07-01	25.3000	28.7000	25.2000	28.6700	+149.304%	30	253	-17.928%
2026-06-30	11.6200	11.6200	11.5000	11.5000	-12.879%	2	260	+104.609%
2026-06-29	13.6000	13.6000	13.2000	13.2000	+20.219%	2	260	+78.258%
2026-06-26	10.4000	11.9000	10.4000	10.9800	+3.585%	52	258	+114.299%
2026-06-25	10.6000	10.6000	10.6000	10.6000	-20.000%	1	257	+121.981%
2026-06-23	13.2500	13.2500	13.2500	13.2500	-2.214%	2	257	+77.585%
2026-06-22	15.3000	15.3000	13.5500	13.5500	-15.047%	7	259	+73.653%
2026-06-18	16.0000	16.0000	15.9500	15.9500	-8.333%	2	265	+47.524%
2026-06-17	18.2000	18.2000	17.1000	17.4000	-17.536%	7	265	+35.230%
2026-06-16	20.7000	21.1000	20.3000	21.1000	+2.179%	5	265	+11.517%
2026-06-15	18.4000	20.6500	18.4000	20.6500	+32.372%	4	268	+13.947%
2026-06-12	14.9500	15.6000	14.9500	15.6000	-2.500%	4	267	+50.833%
2026-06-11	14.3500	16.0000	13.9000	16.0000	-1.538%	15	267	+47.063%
2026-06-10	19.4000	19.4000	16.2500	16.2500	-16.880%	11	261	+44.800%
2026-06-09	20.7500	20.7500	19.4500	19.5500	-1.511%	7	261	+20.358%
2026-06-08	20.9500	20.9500	19.8500	19.8500	-4.933%	3	254	+18.539%
2026-06-05	24.0000	24.0000	20.8800	20.8800	-30.975%	8	254	+12.692%
2026-06-03	30.2500	30.2500	30.2500	30.2500	+16.570%	1	258	-22.215%
2026-06-02	25.9500	25.9500	25.9500	25.9500	-5.910%	1	257	-9.326%
2026-06-01	27.6400	27.6400	27.5500	27.5800	-7.913%	13	256	-14.685%
2026-05-29	29.9500	29.9500	29.9500	29.9500	-7.590%	1	254	-21.436%
2026-05-28	32.4100	32.4100	32.4100	32.4100	-2.673%	1	254	-27.399%
2026-05-27	31.0000	33.3500	31.0000	33.3000	+43.844%	9	254	-29.339%
2026-05-22	23.1500	23.1500	23.1500	23.1500	+11.836%	1	255	+1.641%
2026-05-21	20.7000	20.7000	20.7000	20.7000	-8.204%	1	254	+13.671%
2026-05-20	22.5500	22.5500	22.5500	22.5500	-6.042%	1	254	+4.346%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-11.602%	1	253	-1.958%
2026-05-15	27.5000	27.5000	27.1500	27.1500	-6.379%	2	253	-13.333%
2026-05-14	29.0000	29.0000	29.0000	29.0000	+16.466%	1	253	-18.862%
2026-05-13	24.9000	24.9000	24.9000	24.9000	+9.934%	1	249	-5.502%
2026-05-12	22.6500	22.6500	22.6500	22.6500	-9.581%	5	249	+3.885%
2026-05-08	25.0500	25.0500	25.0500	25.0500	+10.110%	1	249	-6.068%
2026-05-05	22.7500	22.7500	22.7500	22.7500	-12.500%	1	249	+3.429%
2026-05-04	27.1700	27.1700	26.0000	26.0000	-4.762%	2	250	-9.500%
2026-05-01	27.8000	27.8000	27.3000	27.3000	+3.136%	2	249	-13.810%
2026-04-30	26.0500	26.7300	25.0000	26.4700	-48.200%	5	249	-11.107%
2026-04-29	51.1000	51.1000	51.1000	51.1000	+1.288%	2	246	-53.953%
2026-04-28	51.5700	51.5700	50.4000	50.4500	+1.919%	23	246	-53.360%
2026-04-23	49.5000	49.5000	49.5000	49.5000	-4.990%	1	246	-52.465%
2026-04-20	52.1000	52.1000	52.1000	52.1000	-8.757%	1	246	-54.837%
2026-04-17	54.9000	58.4800	54.1600	57.1000	+4.197%	164	245	-58.792%
2026-04-16	54.8000	54.8000	54.8000	54.8000	+2.622%	1	185	-57.062%
2026-04-15	52.9900	53.4000	52.9900	53.4000	+7.014%	100	184	-55.936%
2026-04-14	45.0000	49.9000	45.0000	49.9000	+39.776%	102	134	-52.846%
2026-04-10	38.0000	38.0000	35.7000	35.7000	+2.234%	52	82	-34.090%
2026-04-08	26.8300	34.9200	26.8300	34.9200	+64.717%	2	32	-32.617%
2026-04-06	21.2000	21.2000	21.2000	21.2000	-2.529%	1	33	+10.991%
2026-04-02	21.3000	21.7500	21.3000	21.7500	+10.631%	2	32	+8.184%
2026-03-26	19.8500	19.8500	19.6600	19.6600	-33.311%	3	32	+19.685%
2026-03-23	29.4800	29.4800	29.4800	29.4800	-2.222%	1	32	-20.183%
2026-03-19	30.0000	30.1500	29.8000	30.1500	-9.050%	17	32	-21.957%
2026-03-18	33.1500	33.1500	33.1500	33.1500	-13.896%	1	22	-29.020%
2026-03-16	38.5000	38.5000	38.5000	38.5000	-23.838%	1	21	-38.883%
2026-03-10	50.0500	50.5500	50.0500	50.5500	+20.875%	3	20	-53.452%
2026-03-09	41.8200	41.8200	41.8200	41.8200	-11.586%	2	17	-43.735%
2026-03-06	46.0500	48.1500	46.0500	47.3000	-8.066%	6	18	-50.254%
2026-03-03	51.4500	51.4500	51.4500	51.4500	-6.199%	1	17	-54.266%
2026-02-20	54.8500	54.8500	54.8500	54.8500	+19.760%	1	16	-57.101%
2026-02-17	45.8000	45.8000	45.8000	45.8000	-34.989%	1	15	-48.624%
2026-02-03	70.4500	70.4500	70.4500	70.4500	-25.803%	1	16	-66.600%
2026-01-29	96.0000	96.2000	94.1900	94.9500	+68.202%	30	17	-75.219%
2026-01-22	54.0000	56.4500	54.0000	56.4500	+42.191%	2	8	-58.317%
2026-01-20	39.4500	39.7000	39.4500	39.7000	0.000%	12	7	-40.730%