Dark

META20261120C745
META Nov 20 2026 745.00 Call (META261120C00745000)
option OPRA

EOD

Sep 17, 2026

27.05-4.451%(-1.26)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.4300	27.0500	23.4300	27.0500	-4.451%	43	391	0.000%
2026-09-16	27.5000	28.3100	26.3500	28.3100	+18.452%	8	375	-4.451%
2026-09-14	21.4500	23.9000	21.4500	23.9000	+26.790%	16	375	+13.180%
2026-09-11	23.2400	24.0600	18.8000	18.8500	-3.333%	8	364	+43.501%
2026-09-10	21.5500	21.5500	19.3000	19.5000	-16.129%	13	367	+38.718%
2026-09-09	21.4500	25.2500	20.2500	23.2500	+73.507%	128	360	+16.344%
2026-09-08	13.2100	13.4000	13.2100	13.4000	+7.631%	2	307	+101.866%
2026-09-04	10.3000	12.4500	10.3000	12.4500	+5.957%	16	304	+117.269%
2026-09-03	13.4200	13.4200	11.5300	11.7500	+36.628%	26	304	+130.213%
2026-09-02	9.4800	9.5000	8.5900	8.6000	+21.127%	9	300	+214.535%
2026-08-28	7.6000	7.6000	7.1000	7.1000	+0.709%	3	302	+280.986%
2026-08-27	9.4000	9.5000	7.0500	7.0500	-6.623%	3	303	+283.688%
2026-08-26	7.5500	7.5500	7.5500	7.5500	+9.420%	7	302	+258.278%
2026-08-25	7.5200	7.5200	6.9000	6.9000	+5.023%	12	309	+292.029%
2026-08-24	5.9500	6.5700	5.9500	6.5700	+15.263%	14	312	+311.720%
2026-08-20	5.5400	5.7000	5.4700	5.7000	-7.317%	49	305	+374.561%
2026-08-19	5.6500	6.1500	5.6500	6.1500	+7.895%	4	302	+339.837%
2026-08-18	5.8500	5.9000	5.7000	5.7000	-27.848%	4	298	+374.561%
2026-08-17	9.7400	9.7400	7.9000	7.9000	-31.304%	3	298	+242.405%
2026-08-13	10.7200	11.5000	10.7200	11.5000	+18.557%	5	298	+135.217%
2026-08-12	12.2000	12.2000	9.7000	9.7000	-26.067%	29	297	+178.866%
2026-08-11	14.6000	14.6000	13.1200	13.1200	-18.357%	38	309	+106.174%
2026-08-10	16.0700	16.0700	16.0700	16.0700	+19.747%	1	308	+68.326%
2026-08-07	13.4200	13.4200	13.4200	13.4200	-2.894%	2	309	+101.565%
2026-08-05	16.1600	16.1600	13.8200	13.8200	-2.332%	5	309	+95.731%
2026-08-04	12.8500	14.1500	12.4000	14.1500	-9.295%	9	307	+91.166%
2026-08-03	13.4000	15.6000	13.4000	15.6000	+141.860%	9	308	+73.397%
2026-07-30	7.3000	7.3000	6.4500	6.4500	-61.145%	6	301	+319.380%
2026-07-29	16.6000	16.6000	16.6000	16.6000	-12.861%	2	301	+62.952%
2026-07-27	19.1500	19.1500	19.0500	19.0500	-11.313%	5	301	+41.995%
2026-07-24	21.4000	21.4800	21.4000	21.4800	-51.622%	3	302	+25.931%
2026-07-17	44.4000	44.4000	44.4000	44.4000	-7.769%	1	301	-39.077%
2026-07-16	51.5500	51.8500	48.1400	48.1400	+2.426%	6	301	-43.810%
2026-07-14	47.0000	47.0000	47.0000	47.0000	-1.302%	1	299	-42.447%
2026-07-13	48.7500	48.7500	47.6200	47.6200	-6.167%	3	299	-43.196%
2026-07-10	52.8000	53.7400	50.4600	50.7500	+46.889%	22	298	-46.700%
2026-07-09	28.1600	34.5500	27.7200	34.5500	+44.259%	12	304	-21.708%
2026-07-08	24.0300	24.0300	22.5000	23.9500	-12.271%	13	306	+12.944%
2026-07-07	22.7000	27.3000	22.5900	27.3000	+34.549%	4	302	-0.916%
2026-07-06	20.2900	20.2900	20.2900	20.2900	+10.874%	6	303	+33.317%
2026-07-02	19.4000	19.4000	18.2000	18.3000	-36.281%	5	303	+47.814%
2026-07-01	27.2500	28.7500	27.0500	28.7200	+141.345%	105	303	-5.815%
2026-06-30	12.5000	12.5000	11.9000	11.9000	+3.930%	2	263	+127.311%
2026-06-25	11.4500	11.4500	11.4500	11.4500	-21.306%	1	264	+136.245%
2026-06-22	14.5500	14.5500	14.5500	14.5500	-15.160%	1	264	+85.911%
2026-06-18	17.0500	17.1500	16.5000	17.1500	+4.893%	3	260	+57.726%
2026-06-17	19.2000	19.2000	16.3500	16.3500	-25.682%	12	260	+65.443%
2026-06-16	22.0500	22.0500	22.0000	22.0000	+3.044%	2	260	+22.955%
2026-06-15	21.3500	21.3500	21.3500	21.3500	+29.787%	1	261	+26.698%
2026-06-11	15.0000	16.4500	15.0000	16.4500	-4.082%	4	260	+64.438%
2026-06-10	20.0000	20.0000	17.1500	17.1500	-17.746%	11	260	+57.726%
2026-06-09	23.2500	23.2500	20.8500	20.8500	0.000%	5	260	+29.736%
2026-06-08	21.2500	21.4000	20.8500	20.8500	-10.897%	3	256	+29.736%
2026-06-05	30.7500	30.7500	23.4000	23.4000	-29.772%	4	256	+15.598%
2026-06-04	33.3200	33.3200	33.3200	33.3200	+2.840%	2	257	-18.818%
2026-06-03	32.3500	32.4000	32.3500	32.4000	+14.690%	2	256	-16.512%
2026-06-02	28.2500	28.2500	28.2500	28.2500	-1.568%	1	256	-4.248%
2026-06-01	28.7000	28.7000	28.7000	28.7000	-10.870%	1	255	-5.749%
2026-05-29	32.2000	32.2000	32.2000	32.2000	-9.551%	1	254	-15.994%
2026-05-27	35.6000	35.6000	35.6000	35.6000	+42.116%	1	253	-24.017%
2026-05-22	25.0500	25.0500	25.0500	25.0500	+3.512%	1	252	+7.984%
2026-05-20	24.3500	25.0000	24.2000	24.2000	-5.284%	3	252	+11.777%
2026-05-19	25.5500	25.5500	25.5500	25.5500	-5.370%	5	251	+5.871%
2026-05-18	27.0000	27.0000	27.0000	27.0000	-10.803%	2	251	+0.185%
2026-05-15	30.2500	30.2700	29.9900	30.2700	-0.264%	5	251	-10.638%
2026-05-14	30.3500	30.4000	30.3500	30.3500	+13.246%	4	248	-10.873%
2026-05-08	27.5000	27.5000	26.8000	26.8000	-9.612%	7	250	+0.933%
2026-05-07	29.6500	29.6500	29.6500	29.6500	+16.778%	1	243	-8.769%
2026-05-05	25.3900	25.3900	25.3900	25.3900	-12.388%	4	244	+6.538%
2026-05-04	27.5000	28.9800	27.5000	28.9800	-2.588%	4	242	-6.660%
2026-05-01	30.0200	30.0200	29.7500	29.7500	+6.822%	2	240	-9.076%
2026-04-30	28.7400	28.7400	27.8500	27.8500	-48.833%	4	240	-2.873%
2026-04-29	53.6500	54.4300	53.6500	54.4300	-0.584%	3	238	-50.303%
2026-04-28	54.6000	54.7500	54.4000	54.7500	+3.166%	47	236	-50.594%
2026-04-24	53.0700	53.0700	53.0700	53.0700	-12.786%	1	228	-49.030%
2026-04-17	60.9000	61.0200	60.8500	60.8500	+6.195%	3	228	-55.546%
2026-04-16	57.4500	57.4500	57.3000	57.3000	+2.194%	5	229	-52.792%
2026-04-15	58.7800	58.7800	56.0700	56.0700	+5.098%	2	227	-51.757%
2026-04-14	44.4500	53.5400	44.4500	53.3500	+39.806%	201	227	-49.297%
2026-04-10	38.1600	38.1600	38.1600	38.1600	+1.896%	1	39	-29.114%
2026-04-08	29.0500	37.4500	29.0500	37.4500	+64.254%	7	38	-27.770%
2026-04-02	22.6000	22.8000	22.6000	22.8000	-18.919%	2	33	+18.640%
2026-04-01	27.3300	28.1200	27.3300	28.1200	+21.732%	5	33	-3.805%
2026-03-31	20.2000	23.1000	19.5600	23.1000	+46.667%	3	31	+17.100%
2026-03-27	15.7500	15.7500	15.7500	15.7500	-25.426%	1	31	+71.746%
2026-03-26	21.3000	21.3000	21.1200	21.1200	-29.553%	2	30	+28.078%
2026-03-25	29.9800	29.9800	29.9800	29.9800	-3.601%	1	29	-9.773%
2026-03-23	31.1000	31.1000	31.1000	31.1000	-3.566%	1	28	-13.023%
2026-03-19	34.7000	34.7000	32.2500	32.2500	-12.245%	5	27	-16.124%
2026-03-13	36.7500	36.7500	36.7500	36.7500	-30.000%	4	27	-26.395%
2026-03-10	52.5000	52.5000	52.5000	52.5000	+12.540%	2	23	-48.476%
2026-03-09	46.6500	46.6500	46.6500	46.6500	-14.795%	2	23	-42.015%
2026-03-03	54.7500	54.7500	54.7500	54.7500	-6.888%	2	21	-50.594%
2026-02-20	58.8000	58.8000	58.8000	58.8000	-9.049%	1	19	-53.997%
2026-02-11	64.6500	64.6500	64.6500	64.6500	+0.482%	1	19	-58.159%
2026-02-04	69.2500	69.2500	64.3400	64.3400	-9.951%	2	18	-57.958%
2026-02-03	71.4500	71.4500	71.4500	71.4500	-28.371%	1	17	-62.141%
2026-01-29	93.5200	99.7500	93.5200	99.7500	+44.210%	21	18	-72.882%
2026-01-28	71.4700	71.4700	69.1700	69.1700	-4.064%	2	17	-60.893%
2026-01-27	72.1000	72.1000	72.1000	72.1000	+21.278%	3	15	-62.483%
2026-01-22	53.0000	59.4500	53.0000	59.4500	+41.716%	3	12	-54.500%
2026-01-20	41.8500	41.9500	41.8500	41.9500	-8.406%	2	12	-35.518%
2026-01-15	45.9500	45.9500	45.8000	45.8000	0.000%	20	10	-40.939%