Dark

META20261120C740
META Nov 20 2026 740.00 Call (META261120C00740000)
option OPRA

EOD

Jul 23, 2026

25.55-21.385%(-6.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.5500	25.5500	25.5500	25.5500	-21.385%	1	372	0.000%
2026-07-22	35.0000	35.0000	32.3400	32.5000	-18.485%	7	371	-21.385%
2026-07-21	39.8700	39.8700	39.8700	39.8700	-4.617%	7	371	-35.917%
2026-07-17	38.7000	41.8000	37.6000	41.8000	-21.723%	15	364	-38.876%
2026-07-16	53.2000	53.4000	53.1500	53.4000	-5.235%	4	374	-52.154%
2026-07-15	52.9700	59.1500	52.2300	56.3500	+21.027%	90	370	-54.658%
2026-07-14	46.5600	46.5600	46.5600	46.5600	-4.785%	2	330	-45.125%
2026-07-13	51.3000	54.9600	48.5000	48.9000	-10.094%	6	328	-47.751%
2026-07-10	48.4400	56.0000	48.4400	54.3900	+47.799%	35	328	-53.024%
2026-07-09	21.9000	36.8000	21.9000	36.8000	+51.878%	4	329	-30.571%
2026-07-08	23.7100	24.2300	23.7100	24.2300	-10.919%	2	330	+5.448%
2026-07-07	25.6500	27.2000	25.6500	27.2000	+16.738%	6	329	-6.066%
2026-07-06	22.8500	23.3000	22.8500	23.3000	+16.500%	5	329	+9.657%
2026-07-02	21.9800	22.0500	19.2500	20.0000	-32.249%	90	272	+27.750%
2026-07-01	23.8500	29.5200	23.8500	29.5200	+115.474%	8	272	-13.449%
2026-06-30	13.0000	13.7000	13.0000	13.7000	-5.517%	2	272	+86.496%
2026-06-29	14.5000	14.5000	14.5000	14.5000	+14.173%	1	272	+76.207%
2026-06-26	13.0300	13.4000	12.7000	12.7000	+1.600%	5	271	+101.181%
2026-06-25	13.0000	13.0000	12.5000	12.5000	-13.194%	6	270	+104.400%
2026-06-24	14.4000	14.4000	14.4000	14.4000	-9.718%	1	274	+77.431%
2026-06-22	15.3200	15.9500	15.2300	15.9500	-14.431%	78	274	+60.188%
2026-06-18	17.8500	18.6400	17.8500	18.6400	0.000%	6	323	+37.071%
2026-06-17	20.1000	20.4000	18.6300	18.6400	-18.425%	12	323	+37.071%
2026-06-16	22.4200	25.0000	22.2000	22.8500	+1.241%	89	323	+11.816%
2026-06-15	22.8400	22.8400	22.5700	22.5700	+29.713%	6	323	+13.203%
2026-06-12	17.4000	17.4000	17.4000	17.4000	+11.538%	1	324	+46.839%
2026-06-11	15.6500	15.6500	15.6000	15.6000	-15.903%	4	324	+63.782%
2026-06-10	19.0800	19.0800	18.5500	18.5500	-11.456%	3	323	+37.736%
2026-06-09	23.6500	23.7500	20.9500	20.9500	-2.467%	7	323	+21.957%
2026-06-08	21.6700	21.9000	21.4800	21.4800	-7.214%	12	319	+18.948%
2026-06-05	30.0000	30.0000	21.7200	23.1500	-26.856%	15	319	+10.367%
2026-06-04	38.7000	38.7000	31.6500	31.6500	-3.359%	8	315	-19.273%
2026-06-03	32.3000	33.0000	32.3000	32.7500	+20.095%	3	318	-21.985%
2026-06-02	29.4000	29.8100	27.2500	27.2700	-8.765%	50	316	-6.307%
2026-06-01	31.5500	31.5500	29.6000	29.8900	-11.959%	4	307	-14.520%
2026-05-29	30.7500	33.9500	30.7500	33.9500	-8.614%	49	304	-24.742%
2026-05-27	27.9500	37.1500	26.4000	37.1500	+42.610%	25	278	-31.225%
2026-05-22	27.0500	27.0500	26.0500	26.0500	+2.559%	6	284	-1.919%
2026-05-20	25.3500	25.4000	25.3500	25.4000	+0.674%	2	282	+0.591%
2026-05-19	26.5500	26.5500	25.2300	25.2300	-10.118%	13	283	+1.268%
2026-05-18	28.0700	28.0700	28.0700	28.0700	-7.967%	10	283	-8.978%
2026-05-15	29.7000	30.7000	29.7000	30.5000	-3.175%	102	283	-16.230%
2026-05-14	31.5000	31.5000	31.5000	31.5000	+3.414%	20	200	-18.889%
2026-05-13	30.8700	30.8700	30.4600	30.4600	+21.694%	3	190	-16.120%
2026-05-11	24.8500	25.0300	24.8500	25.0300	-10.287%	3	190	+2.078%
2026-05-08	27.9000	27.9000	27.9000	27.9000	+9.070%	1	192	-8.423%
2026-05-05	28.0100	28.0100	25.4000	25.5800	-13.082%	18	192	-0.117%
2026-05-04	28.4700	30.0200	28.4700	29.4300	-3.350%	5	189	-13.184%
2026-05-01	29.6400	30.6200	29.6400	30.4500	-6.795%	3	189	-16.092%
2026-04-30	29.9200	32.6700	29.1400	32.6700	-42.944%	14	189	-21.794%
2026-04-29	55.7500	57.2600	55.7500	57.2600	+0.881%	2	185	-55.379%
2026-04-28	56.7600	56.7600	56.7600	56.7600	-3.008%	50	183	-54.986%
2026-04-24	58.5200	58.5200	58.5200	58.5200	+15.310%	5	133	-56.340%
2026-04-23	52.2500	54.5600	50.7500	50.7500	-7.895%	12	128	-49.655%
2026-04-20	55.1000	55.1000	55.1000	55.1000	-15.594%	1	120	-53.630%
2026-04-17	63.2000	65.2800	62.6000	65.2800	+9.992%	5	119	-60.861%
2026-04-16	59.2000	59.3500	59.1500	59.3500	+0.781%	5	118	-56.950%
2026-04-15	60.6900	60.6900	58.8900	58.8900	+9.136%	2	115	-56.614%
2026-04-14	53.7200	53.9600	53.6700	53.9600	+39.072%	4	113	-52.650%
2026-04-10	38.8000	38.8000	38.8000	38.8000	-8.231%	4	112	-34.149%
2026-04-09	42.7100	42.8800	42.2800	42.2800	+72.924%	4	109	-39.570%
2026-04-02	24.3500	24.4500	23.8500	24.4500	-13.787%	5	106	+4.499%
2026-04-01	25.9000	28.3600	25.9000	28.3600	+20.835%	2	106	-9.908%
2026-03-31	21.4000	23.4700	21.4000	23.4700	+32.225%	2	105	+8.862%
2026-03-30	17.7500	17.7500	17.7500	17.7500	+14.442%	1	104	+43.944%
2026-03-27	15.2400	15.5100	15.2400	15.5100	-19.429%	2	105	+64.732%
2026-03-26	25.6500	25.6500	19.2500	19.2500	-37.378%	3	105	+32.727%
2026-03-25	30.7400	30.7400	30.7400	30.7400	+4.915%	1	105	-16.884%
2026-03-24	29.3000	29.3000	29.3000	29.3000	-1.843%	1	104	-12.799%
2026-03-20	30.3000	30.3000	29.8500	29.8500	-11.556%	3	104	-14.405%
2026-03-19	35.3500	35.7500	33.7500	33.7500	-12.041%	10	104	-24.296%
2026-03-17	41.6000	41.6000	38.3700	38.3700	-9.930%	5	102	-33.412%
2026-03-16	42.6000	42.6000	42.6000	42.6000	+10.506%	1	99	-40.023%
2026-03-13	41.5300	41.5300	38.5000	38.5500	-21.327%	17	99	-33.722%
2026-03-12	49.0000	49.0000	49.0000	49.0000	-8.497%	1	96	-47.857%
2026-03-11	53.5500	53.5500	53.5500	53.5500	-2.989%	2	96	-52.288%
2026-03-05	55.2000	55.2000	55.2000	55.2000	-9.878%	1	96	-53.714%
2026-03-04	61.2500	61.2500	61.2500	61.2500	+8.599%	1	97	-58.286%
2026-03-03	54.8500	56.4000	54.8500	56.4000	+14.425%	2	98	-54.699%
2026-02-24	49.2900	49.2900	49.2900	49.2900	+0.326%	1	99	-48.164%
2026-02-23	49.1300	49.1300	49.1300	49.1300	-15.088%	5	99	-47.995%
2026-02-20	58.6500	58.6500	57.8600	57.8600	+17.721%	4	99	-55.842%
2026-02-18	47.7400	49.1500	47.7400	49.1500	+1.865%	6	99	-48.016%
2026-02-17	48.2500	48.2500	48.2500	48.2500	-7.301%	5	94	-47.047%
2026-02-13	52.0500	52.0500	52.0500	52.0500	-14.770%	1	99	-50.913%
2026-02-12	61.0700	61.0700	61.0700	61.0700	-2.210%	1	99	-58.163%
2026-02-11	62.4500	62.4500	62.4500	62.4500	-6.930%	5	98	-59.087%
2026-02-10	67.0500	67.1000	66.9500	67.1000	+7.965%	20	98	-61.923%
2026-02-06	58.8500	62.1500	58.8500	62.1500	-11.781%	12	89	-58.890%
2026-02-05	64.6400	70.4500	64.6400	70.4500	+8.602%	6	91	-63.733%
2026-02-04	70.6800	71.1500	64.8700	64.8700	-13.101%	71	96	-60.614%
2026-02-03	77.9800	77.9800	73.5500	74.6500	-17.605%	5	29	-65.774%
2026-01-30	95.2200	95.2200	90.1500	90.6000	-10.827%	13	29	-71.799%
2026-01-29	95.9000	104.1000	89.0200	101.6000	+42.177%	20	16	-74.852%
2026-01-28	71.4600	71.4600	71.4600	71.4600	+65.417%	1	3	-64.246%
2026-01-20	43.1500	43.2000	43.1500	43.2000	0.000%	2	2	-40.856%