Dark

META20261120C735
META Nov 20 2026 735.00 Call (META261120C00735000)
option OPRA

EOD

Sep 17, 2026

28.30-4.392%(-1.30)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.2000	29.4000	28.0000	28.3000	-4.392%	19	611	0.000%
2026-09-16	32.0500	32.0500	28.1500	29.6000	+15.400%	60	614	-4.392%
2026-09-15	30.3500	30.6100	25.6500	25.6500	+0.391%	6	571	+10.331%
2026-09-14	23.1500	26.2100	22.5000	25.5500	+21.378%	11	571	+10.763%
2026-09-11	23.9000	23.9000	21.0500	21.0500	-1.543%	8	571	+34.442%
2026-09-10	26.8100	26.8100	21.3800	21.3800	-16.874%	180	570	+32.367%
2026-09-09	23.3000	27.0700	22.3700	25.7200	+81.767%	70	513	+10.031%
2026-09-08	15.1200	15.1200	13.5000	14.1500	+3.285%	6	509	+100.000%
2026-09-04	12.1700	14.0000	11.5500	13.7000	+6.615%	38	501	+106.569%
2026-09-03	13.2500	13.8200	12.4900	12.8500	+27.228%	61	501	+120.233%
2026-09-02	9.7100	10.1000	9.4000	10.1000	+23.926%	28	496	+180.198%
2026-09-01	7.4000	8.5000	7.4000	8.1500	+9.543%	18	471	+247.239%
2026-08-31	6.9000	7.4400	6.9000	7.4400	-10.469%	9	477	+280.376%
2026-08-28	8.4700	8.4900	8.2000	8.3100	-16.900%	41	470	+240.554%
2026-08-27	9.3400	10.0000	9.3400	10.0000	+3.627%	4	443	+183.000%
2026-08-26	10.3900	10.3900	8.0800	9.6500	+22.774%	4	444	+193.264%
2026-08-25	7.9200	7.9200	7.7500	7.8600	+4.940%	12	442	+260.051%
2026-08-24	6.6000	7.5500	6.3500	7.4900	+15.586%	22	437	+277.837%
2026-08-21	6.5000	6.6400	6.3500	6.4800	+5.366%	56	420	+336.728%
2026-08-20	6.1500	6.1500	6.1500	6.1500	-8.889%	3	414	+360.163%
2026-08-19	6.2000	7.0500	6.2000	6.7500	-1.890%	8	414	+319.259%
2026-08-18	6.8800	6.8800	6.8800	6.8800	-20.186%	1	413	+311.337%
2026-08-17	9.2000	9.2600	8.4000	8.6200	-30.428%	251	413	+228.306%
2026-08-14	12.3900	12.3900	12.3900	12.3900	-4.839%	1	259	+128.410%
2026-08-13	12.0500	13.0200	12.0500	13.0200	-16.162%	5	260	+117.358%
2026-08-10	16.9500	16.9500	15.5300	15.5300	+2.171%	2	260	+82.228%
2026-08-06	15.3500	15.4500	15.2000	15.2000	+8.185%	79	259	+86.184%
2026-08-05	16.4000	16.4000	14.0500	14.0500	-11.076%	4	184	+101.423%
2026-08-04	14.0500	15.8000	14.0500	15.8000	-6.509%	30	184	+79.114%
2026-08-03	16.3000	16.9000	16.3000	16.9000	+72.449%	4	158	+67.456%
2026-07-31	8.8000	9.8000	8.8000	9.8000	+30.667%	16	155	+188.776%
2026-07-30	7.9200	8.2500	7.1000	7.5000	-62.121%	27	141	+277.333%
2026-07-28	19.5000	19.9500	19.5000	19.8000	-4.578%	16	144	+42.929%
2026-07-27	21.0000	21.0000	20.7500	20.7500	-12.076%	8	144	+36.386%
2026-07-24	23.6000	23.6000	23.6000	23.6000	-16.460%	2	146	+19.915%
2026-07-23	28.2500	28.2500	28.2500	28.2500	-16.912%	1	146	+0.177%
2026-07-22	34.5500	35.0000	34.0000	34.0000	-22.463%	7	146	-16.765%
2026-07-20	43.8000	43.8500	43.7000	43.8500	-6.801%	12	150	-35.462%
2026-07-17	47.3500	47.3500	47.0500	47.0500	-10.941%	3	138	-39.851%
2026-07-16	54.8000	55.0500	52.8300	52.8300	-9.242%	5	138	-46.432%
2026-07-15	61.9500	61.9500	58.2100	58.2100	+17.359%	19	135	-51.383%
2026-07-14	49.8500	49.8500	49.6000	49.6000	+1.953%	10	123	-42.944%
2026-07-13	48.6500	48.6500	48.6500	48.6500	-7.510%	4	115	-41.829%
2026-07-10	53.6700	59.7500	52.4000	52.6000	+39.449%	35	115	-46.198%
2026-07-09	22.4500	37.7200	22.4500	37.7200	+53.396%	18	130	-24.973%
2026-07-08	25.0500	25.0500	24.5500	24.5900	-12.801%	53	117	+15.087%
2026-07-07	24.2400	29.6600	24.2400	28.2000	+25.333%	3	117	+0.355%
2026-07-06	22.5000	22.5000	22.5000	22.5000	+13.636%	1	117	+25.778%
2026-07-02	19.9500	19.9500	19.8000	19.8000	-35.400%	2	117	+42.929%
2026-07-01	29.3000	32.8500	29.1500	30.6500	+125.368%	28	117	-7.667%
2026-06-30	13.6000	13.6000	13.6000	13.6000	+3.030%	1	109	+108.088%
2026-06-26	13.2000	13.2000	13.2000	13.2000	-20.000%	5	110	+114.394%
2026-06-23	16.5000	16.5000	16.5000	16.5000	+3.125%	1	110	+71.515%
2026-06-22	16.0000	16.0000	16.0000	16.0000	-10.864%	1	110	+76.875%
2026-06-18	17.9500	17.9500	17.9500	17.9500	-2.180%	2	111	+57.660%
2026-06-17	21.1000	21.1500	18.3500	18.3500	+1.102%	8	111	+54.223%
2026-06-12	17.3000	18.1500	17.3000	18.1500	+9.272%	2	111	+55.923%
2026-06-11	16.6100	16.6100	16.6100	16.6100	-13.849%	2	111	+70.379%
2026-06-10	21.6000	21.6000	19.2800	19.2800	-21.943%	10	111	+46.784%
2026-06-09	24.6000	24.7000	24.6000	24.7000	+10.268%	5	107	+14.575%
2026-06-08	22.8300	22.8300	22.4000	22.4000	-9.677%	2	107	+26.339%
2026-06-05	25.0500	25.0500	24.8000	24.8000	-28.530%	6	107	+14.113%
2026-06-03	28.8000	34.7000	28.8000	34.7000	+14.333%	3	112	-18.444%
2026-06-01	30.6500	30.7000	30.3500	30.3500	-13.286%	14	111	-6.755%
2026-05-29	35.0000	35.0000	35.0000	35.0000	-2.643%	1	113	-19.143%
2026-05-27	35.9500	35.9500	35.9500	35.9500	+30.018%	2	113	-21.280%
2026-05-26	27.6500	27.6500	27.6500	27.6500	+2.788%	1	111	+2.351%
2026-05-22	27.1000	27.1000	26.9000	26.9000	+0.186%	4	110	+5.204%
2026-05-21	24.6000	26.8500	24.6000	26.8500	-17.002%	20	98	+5.400%
2026-05-15	32.3500	32.3500	32.3500	32.3500	-0.919%	1	98	-12.519%
2026-05-14	32.7000	32.7100	32.6500	32.6500	+1.398%	4	98	-13.323%
2026-05-13	31.3500	32.2000	31.3500	32.2000	+25.194%	2	98	-12.112%
2026-05-11	26.8500	26.8500	25.7200	25.7200	-12.368%	25	98	+10.031%
2026-05-08	29.3500	29.3500	29.3500	29.3500	+10.755%	1	73	-3.578%
2026-05-05	26.5000	26.5000	26.5000	26.5000	-13.540%	4	73	+6.792%
2026-05-04	30.6500	30.6500	30.6500	30.6500	-5.401%	2	72	-7.667%
2026-05-01	32.4000	32.4000	32.4000	32.4000	-1.370%	1	69	-12.654%
2026-04-30	30.2300	33.6700	30.2300	32.8500	-42.165%	6	69	-13.851%
2026-04-29	56.8000	56.8000	56.8000	56.8000	-9.193%	1	69	-50.176%
2026-04-27	62.0900	62.5500	62.0500	62.5500	-3.517%	51	69	-54.756%
2026-04-17	64.8300	64.8300	64.8300	64.8300	+5.759%	1	47	-56.347%
2026-04-16	61.0500	61.3000	61.0500	61.3000	-0.439%	5	48	-53.834%
2026-04-15	61.5700	61.5700	61.5700	61.5700	+11.278%	1	46	-54.036%
2026-04-14	55.3300	55.3300	55.3300	55.3300	+20.230%	1	46	-48.852%
2026-04-09	46.0200	46.0200	46.0200	46.0200	+87.454%	1	46	-38.505%
2026-04-02	25.2500	25.2500	24.5500	24.5500	-14.101%	2	44	+15.275%
2026-04-01	28.5800	28.5800	28.5800	28.5800	+35.130%	1	44	-0.980%
2026-03-31	21.1500	21.1500	21.1500	21.1500	+17.045%	1	45	+33.806%
2026-03-30	16.9000	18.3500	16.9000	18.0700	+10.520%	78	44	+56.613%
2026-03-27	15.8100	16.4400	15.8100	16.3500	-35.630%	29	43	+73.089%
2026-03-26	25.4000	25.4000	25.4000	25.4000	-19.493%	2	32	+11.417%
2026-03-24	31.5500	31.5500	31.5500	31.5500	-13.915%	2	34	-10.301%
2026-03-19	36.6500	36.6500	36.6500	36.6500	-17.455%	4	32	-22.783%
2026-03-17	44.4000	44.4000	44.4000	44.4000	-0.538%	1	35	-36.261%
2026-03-16	44.6400	44.6400	44.6400	44.6400	+7.696%	1	35	-36.604%
2026-03-13	41.1500	41.4500	41.1500	41.4500	-28.780%	2	34	-31.725%
2026-03-03	58.2000	58.2000	58.2000	58.2000	+3.009%	2	32	-51.375%
2026-03-02	56.5000	56.5000	56.5000	56.5000	+1.619%	1	34	-49.912%
2026-02-23	55.6000	55.6000	55.6000	55.6000	-3.972%	14	33	-49.101%
2026-02-13	57.9000	57.9000	57.9000	57.9000	-8.891%	1	42	-51.123%
2026-02-12	63.5500	63.5500	63.5500	63.5500	-7.698%	1	42	-55.468%
2026-02-10	67.1500	68.9500	67.1400	68.8500	+13.708%	28	42	-58.896%
2026-02-06	60.5500	60.5500	60.5500	60.5500	-19.854%	4	28	-53.262%
2026-02-03	78.5500	78.5500	75.5500	75.5500	-16.823%	2	24	-62.541%
2026-01-30	90.8300	90.8300	90.8300	90.8300	-15.570%	3	22	-68.843%
2026-01-29	100.1000	107.5800	100.1000	107.5800	+49.168%	26	25	-73.694%
2026-01-28	72.1200	72.1200	72.1200	72.1200	-4.729%	1	12	-60.760%
2026-01-27	75.7000	75.7000	75.7000	75.7000	+7.912%	6	12	-62.616%
2026-01-23	70.1500	70.1500	70.1500	70.1500	+57.464%	3	6	-59.658%
2026-01-20	44.5500	44.5500	44.5500	44.5500	-10.989%	1	3	-36.476%
2026-01-15	50.0500	50.0500	50.0500	50.0500	0.000%	2	2	-43.457%