Dark

META20261120C730
META Nov 20 2026 730.00 Call (META261120C00730000)
option OPRA

EOD

Jul 23, 2026

26.25-25.320%(-8.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.5000	30.5000	26.2500	26.2500	-25.320%	5	290	0.000%
2026-07-22	36.2500	36.6700	35.1500	35.1500	-18.972%	7	291	-25.320%
2026-07-21	43.2000	43.3800	43.2000	43.3800	-3.600%	2	290	-39.488%
2026-07-20	41.2500	45.2000	41.2500	45.0000	+1.695%	8	289	-41.667%
2026-07-17	44.5500	44.5500	44.2500	44.2500	-21.681%	2	288	-40.678%
2026-07-16	61.2000	61.2000	56.4000	56.5000	-7.453%	6	286	-53.540%
2026-07-15	65.0000	65.0000	61.0500	61.0500	+18.268%	4	285	-57.002%
2026-07-14	50.4300	54.1000	49.8500	51.6200	-1.676%	61	286	-49.148%
2026-07-13	55.5000	59.0000	50.6400	52.5000	-10.103%	87	242	-50.000%
2026-07-10	50.5400	60.5200	50.5400	58.4000	+55.941%	48	249	-55.051%
2026-07-09	26.9000	37.4500	26.9000	37.4500	+20.612%	21	239	-29.907%
2026-07-07	28.0000	32.1500	25.2200	31.0500	+25.455%	10	239	-15.459%
2026-07-06	22.6300	24.7500	22.6300	24.7500	+18.534%	4	247	+6.061%
2026-07-02	20.8500	20.8800	20.8500	20.8800	-31.429%	2	246	+25.718%
2026-07-01	25.0000	34.3500	24.5700	30.4500	+115.194%	35	246	-13.793%
2026-06-30	14.1500	14.1500	14.1500	14.1500	+4.428%	1	257	+85.512%
2026-06-26	14.2000	14.2000	13.5500	13.5500	+4.231%	13	258	+93.727%
2026-06-25	14.3000	15.0500	13.0000	13.0000	-17.197%	14	268	+101.923%
2026-06-24	15.5500	15.7000	15.5500	15.7000	-8.508%	2	257	+67.197%
2026-06-22	18.5000	18.5000	17.1600	17.1600	-13.769%	9	256	+52.972%
2026-06-18	18.5000	20.0500	17.8500	19.9000	-4.556%	41	256	+31.910%
2026-06-17	22.0500	22.0500	20.8500	20.8500	-16.899%	18	256	+25.899%
2026-06-16	25.6000	26.2000	24.4500	25.0900	+33.813%	8	256	+4.623%
2026-06-12	17.8000	19.8000	17.8000	18.7500	+1.351%	6	255	+40.000%
2026-06-11	17.3000	18.5000	16.8000	18.5000	-10.628%	27	252	+41.892%
2026-06-10	22.6700	22.6700	20.7000	20.7000	-11.197%	2	237	+26.812%
2026-06-09	24.6900	24.6900	22.3700	23.3100	-1.354%	7	237	+12.613%
2026-06-08	23.3000	23.8000	23.3000	23.6300	-7.875%	7	234	+11.088%
2026-06-05	25.0000	25.6500	23.9600	25.6500	-27.027%	7	229	+2.339%
2026-06-04	35.1500	35.1500	35.1500	35.1500	-1.042%	6	226	-25.320%
2026-06-03	33.1000	35.5200	33.1000	35.5200	+12.762%	4	220	-26.098%
2026-06-02	30.3000	31.5000	30.3000	31.5000	+0.800%	3	218	-16.667%
2026-06-01	31.6500	31.9000	31.2500	31.2500	-7.132%	8	219	-16.000%
2026-05-29	34.7500	35.2000	33.3000	33.6500	-7.428%	48	217	-21.991%
2026-05-28	41.5000	41.5000	36.3500	36.3500	-7.975%	32	210	-27.785%
2026-05-27	31.0000	39.5000	31.0000	39.5000	+38.112%	2	210	-33.544%
2026-05-26	29.0400	29.0400	28.6000	28.6000	+2.326%	6	210	-8.217%
2026-05-22	29.0000	29.0000	27.5500	27.9500	-0.534%	44	206	-6.082%
2026-05-21	24.9000	28.1000	24.9000	28.1000	+2.555%	3	185	-6.584%
2026-05-20	27.8500	27.8500	27.4000	27.4000	-1.439%	2	185	-4.197%
2026-05-19	27.7000	27.8000	27.7000	27.8000	-4.957%	4	181	-5.576%
2026-05-18	30.2000	30.2000	29.2500	29.2500	-11.765%	2	181	-10.256%
2026-05-15	33.1500	33.1500	33.1500	33.1500	-0.301%	1	181	-20.814%
2026-05-13	33.2500	33.2500	33.2500	33.2500	+25.709%	1	179	-21.053%
2026-05-12	25.4000	26.6500	25.4000	26.4500	+0.380%	5	179	-0.756%
2026-05-11	28.0300	28.0300	26.3500	26.3500	-12.313%	4	179	-0.380%
2026-05-08	29.5500	30.0500	29.5500	30.0500	-7.538%	6	173	-12.646%
2026-05-07	35.1000	35.1200	32.5000	32.5000	+9.797%	11	178	-19.231%
2026-05-06	29.6000	29.6000	29.6000	29.6000	+3.787%	1	168	-11.318%
2026-05-05	28.5200	28.5200	28.5200	28.5200	-10.847%	2	167	-7.959%
2026-05-04	31.9900	31.9900	31.9900	31.9900	-2.470%	3	167	-17.943%
2026-05-01	32.7800	33.1000	32.7800	32.8000	-8.889%	3	161	-19.970%
2026-04-30	32.2000	36.0000	32.2000	36.0000	-39.648%	4	161	-27.083%
2026-04-29	59.0000	60.7000	58.9500	59.6500	-3.401%	65	161	-55.993%
2026-04-28	61.7500	61.7500	61.7500	61.7500	+6.649%	1	137	-57.490%
2026-04-23	57.9000	57.9000	57.9000	57.9000	-5.961%	1	137	-54.663%
2026-04-22	61.5700	61.5700	61.5700	61.5700	-0.694%	2	137	-57.366%
2026-04-21	62.0000	62.0000	62.0000	62.0000	-0.482%	2	137	-57.661%
2026-04-20	62.3000	62.3000	62.3000	62.3000	-7.867%	2	137	-57.865%
2026-04-17	66.7500	67.6200	66.3500	67.6200	+7.333%	14	137	-61.180%
2026-04-16	63.2000	63.2000	62.8500	63.0000	+0.719%	5	126	-58.333%
2026-04-15	59.6200	63.4900	59.6200	62.5500	+9.833%	8	124	-58.034%
2026-04-14	58.8400	58.8400	56.9400	56.9500	+34.985%	3	121	-53.907%
2026-04-13	42.1900	42.1900	42.1900	42.1900	-5.615%	1	120	-37.781%
2026-04-09	45.6000	45.6000	44.7000	44.7000	+6.938%	5	120	-41.275%
2026-04-08	41.8000	41.8000	41.8000	41.8000	+58.333%	1	118	-37.201%
2026-04-02	24.4500	26.4000	24.4500	26.4000	-10.539%	4	114	-0.568%
2026-04-01	29.5100	29.5100	29.5100	29.5100	+29.430%	1	114	-11.047%
2026-03-31	22.8000	22.8000	22.8000	22.8000	+23.577%	2	113	+15.132%
2026-03-30	17.7000	18.4500	17.7000	18.4500	+9.821%	3	114	+42.276%
2026-03-27	17.7100	17.7100	16.8000	16.8000	-49.168%	2	113	+56.250%
2026-03-25	32.6000	33.0500	32.6000	33.0500	+1.070%	21	112	-20.575%
2026-03-20	32.7000	32.7000	32.7000	32.7000	-20.244%	40	112	-19.725%
2026-03-18	40.7400	41.0000	40.7400	41.0000	-4.317%	51	112	-35.976%
2026-03-17	46.3000	46.4500	42.8500	42.8500	-4.883%	27	79	-38.740%
2026-03-16	47.1600	47.1600	45.0000	45.0500	+9.080%	22	61	-41.731%
2026-03-13	46.0500	46.0500	41.3000	41.3000	-26.486%	7	50	-36.441%
2026-03-11	56.1800	56.1800	56.1800	56.1800	+10.918%	4	51	-53.275%
2026-03-09	50.6500	50.6500	50.6500	50.6500	-7.909%	3	54	-48.174%
2026-03-06	55.0000	55.0000	55.0000	55.0000	-12.698%	3	53	-52.273%
2026-03-04	63.0000	63.0000	63.0000	63.0000	+4.913%	1	50	-58.333%
2026-03-02	60.0500	60.0500	60.0500	60.0500	+4.199%	1	49	-56.286%
2026-02-25	57.8700	57.8700	57.6300	57.6300	+9.417%	2	49	-54.451%
2026-02-23	60.7200	60.7200	52.6700	52.6700	-17.186%	7	49	-50.161%
2026-02-20	63.6000	63.6000	63.6000	63.6000	+13.978%	1	52	-58.726%
2026-02-19	56.2400	56.2400	55.8000	55.8000	+1.436%	2	52	-52.957%
2026-02-18	55.0100	55.0100	55.0100	55.0100	+2.420%	2	51	-52.281%
2026-02-17	54.9700	54.9700	53.6900	53.7100	-11.486%	4	49	-51.126%
2026-02-12	61.9900	61.9900	60.6800	60.6800	-4.696%	6	49	-56.740%
2026-02-11	63.6700	63.6700	63.6700	63.6700	-9.173%	1	48	-58.772%
2026-02-10	71.9400	71.9400	69.0000	70.1000	-5.462%	32	48	-62.553%
2026-02-09	74.2500	74.2500	74.1500	74.1500	+14.606%	4	21	-64.599%
2026-02-06	60.2500	64.7000	60.2500	64.7000	-4.332%	3	19	-59.428%
2026-02-05	67.6300	67.6300	67.6300	67.6300	-2.297%	1	19	-61.186%
2026-02-04	69.2200	69.2200	69.2200	69.2200	-21.644%	1	19	-62.077%
2026-02-02	88.2700	88.3400	87.1100	88.3400	-6.489%	5	18	-70.285%
2026-01-30	96.9800	96.9800	94.4700	94.4700	-11.842%	6	17	-72.213%
2026-01-29	105.2500	108.6300	95.8600	107.1600	+42.424%	23	17	-75.504%
2026-01-28	73.6900	75.2400	73.6900	75.2400	-0.080%	2	16	-65.112%
2026-01-27	76.1900	76.1900	74.6500	75.3000	-3.585%	6	15	-65.139%
2026-01-26	78.1000	78.1000	78.1000	78.1000	+6.114%	1	9	-66.389%
2026-01-23	71.0100	73.6000	71.0100	73.6000	+61.050%	2	10	-64.334%
2026-01-20	45.7000	45.7000	45.7000	45.7000	-10.339%	2	8	-42.560%
2026-01-16	50.6800	50.9700	50.6800	50.9700	0.000%	8	0	-48.499%