Dark

META20261120C725
META Nov 20 2026 725.00 Call (META261120C00725000)
option OPRA

EOD

Jul 23, 2026

27.80-22.670%(-8.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.0700	30.7300	27.8000	27.8000	-22.670%	6	263	0.000%
2026-07-22	42.2500	42.2500	35.9500	35.9500	-15.709%	4	262	-22.670%
2026-07-21	43.8400	44.3000	42.6500	42.6500	-0.187%	272	261	-34.818%
2026-07-20	42.7300	42.7300	42.7300	42.7300	-14.711%	2	171	-34.940%
2026-07-17	50.1000	50.1000	50.1000	50.1000	-14.065%	1	170	-44.511%
2026-07-16	64.6000	64.6000	58.0500	58.3000	-11.155%	5	170	-52.316%
2026-07-15	53.5000	65.6200	53.5000	65.6200	+24.398%	4	167	-57.635%
2026-07-14	52.0500	52.7500	51.6000	52.7500	-8.642%	5	168	-47.299%
2026-07-10	58.1000	60.2500	57.7000	57.7400	+74.547%	92	164	-51.853%
2026-07-09	24.2000	33.0800	23.9000	33.0800	+22.247%	12	171	-15.961%
2026-07-08	26.7500	27.0600	26.7500	27.0600	-12.484%	4	162	+2.735%
2026-07-07	29.2000	33.6500	29.0000	30.9200	+20.078%	77	164	-10.091%
2026-07-06	25.7500	25.7500	25.7500	25.7500	+19.767%	10	160	+7.961%
2026-07-02	23.3500	23.3500	21.5000	21.5000	-36.746%	4	152	+29.302%
2026-07-01	32.1000	33.9900	32.1000	33.9900	+129.662%	4	152	-18.211%
2026-06-30	14.8000	14.8000	14.8000	14.8000	-12.114%	1	149	+87.838%
2026-06-29	17.4000	17.4000	16.8400	16.8400	+10.209%	18	149	+65.083%
2026-06-25	13.7600	15.3500	13.7600	15.2800	-7.674%	3	165	+81.937%
2026-06-24	17.6000	17.6000	16.5500	16.5500	-4.002%	4	164	+67.976%
2026-06-22	17.3500	17.3500	17.1500	17.2400	-14.229%	29	163	+61.253%
2026-06-18	19.9500	20.1000	19.7000	20.1000	-7.586%	3	183	+38.308%
2026-06-17	21.4000	21.8000	21.4000	21.7500	-21.423%	8	183	+27.816%
2026-06-16	27.7000	27.7000	27.6800	27.6800	+9.148%	6	183	+0.434%
2026-06-15	26.0000	26.0000	25.3600	25.3600	+34.180%	3	187	+9.621%
2026-06-12	18.6500	18.9000	18.6500	18.9000	-0.787%	2	184	+47.090%
2026-06-11	17.5700	19.4000	17.5700	19.0500	-6.846%	27	182	+45.932%
2026-06-10	22.6000	22.6300	20.4500	20.4500	-15.145%	8	167	+35.941%
2026-06-08	25.4200	25.4200	24.1000	24.1000	-9.738%	2	166	+15.353%
2026-06-05	31.4800	31.4800	26.7000	26.7000	-32.061%	10	165	+4.120%
2026-06-04	41.5600	41.5600	39.3000	39.3000	+12.446%	8	158	-29.262%
2026-06-03	34.9500	34.9500	34.9500	34.9500	+9.390%	6	153	-20.458%
2026-06-02	31.9500	31.9500	31.9500	31.9500	-1.389%	1	156	-12.989%
2026-06-01	34.0000	34.0500	32.4000	32.4000	-13.830%	12	155	-14.198%
2026-05-29	36.7000	37.6000	34.8300	37.6000	-7.503%	14	164	-26.064%
2026-05-27	30.0500	40.6500	30.0500	40.6500	+39.691%	71	155	-31.611%
2026-05-22	29.0000	29.2500	28.8700	29.1000	+0.867%	16	133	-4.467%
2026-05-21	28.8500	28.8500	28.8500	28.8500	-7.680%	1	125	-3.640%
2026-05-18	31.2500	31.2500	31.2500	31.2500	-10.842%	2	125	-11.040%
2026-05-15	33.1400	35.0500	33.1400	35.0500	+1.301%	11	125	-20.685%
2026-05-13	31.2000	34.6000	31.2000	34.6000	+23.571%	3	116	-19.653%
2026-05-12	28.0000	28.0000	28.0000	28.0000	-0.533%	1	118	-0.714%
2026-05-11	28.6500	28.6500	28.1500	28.1500	-11.058%	2	118	-1.243%
2026-05-08	32.7500	32.7500	30.8000	31.6500	-5.183%	6	117	-12.164%
2026-05-06	33.3800	33.3800	33.3800	33.3800	+0.694%	1	112	-16.717%
2026-05-04	33.6000	33.6000	33.0500	33.1500	-3.353%	15	111	-16.139%
2026-05-01	34.3000	34.3000	34.3000	34.3000	-8.533%	1	103	-18.950%
2026-04-30	32.2100	37.5000	32.2100	37.5000	-39.074%	4	103	-25.867%
2026-04-28	61.6500	61.6500	61.5000	61.5500	-4.751%	22	103	-54.833%
2026-04-24	66.2500	66.2500	64.6200	64.6200	+9.991%	5	99	-56.979%
2026-04-23	58.7500	58.7500	58.7500	58.7500	-6.923%	1	97	-52.681%
2026-04-21	63.0000	63.1200	63.0000	63.1200	-8.482%	5	94	-55.957%
2026-04-17	69.3500	69.3500	68.9700	68.9700	+5.701%	30	94	-59.693%
2026-04-16	64.9000	65.2500	64.7500	65.2500	+6.149%	5	66	-57.395%
2026-04-15	61.4700	61.4700	61.4700	61.4700	+39.388%	1	62	-54.775%
2026-04-13	43.3000	44.1000	43.3000	44.1000	-10.819%	5	62	-36.961%
2026-04-09	47.6300	49.4500	47.6300	49.4500	+94.455%	8	66	-43.782%
2026-04-07	25.4300	25.4300	25.4300	25.4300	-11.548%	1	67	+9.320%
2026-04-06	28.7500	28.7500	28.7500	28.7500	-4.326%	1	67	-3.304%
2026-04-01	30.0000	30.0500	30.0000	30.0500	+52.229%	4	67	-7.488%
2026-03-30	18.0600	19.8100	18.0600	19.7400	+12.159%	78	67	+40.831%
2026-03-27	17.6000	17.6000	17.6000	17.6000	-21.076%	2	66	+57.955%
2026-03-26	22.4000	22.4000	22.3000	22.3000	-38.938%	14	66	+24.664%
2026-03-23	36.5200	36.5200	36.5200	36.5200	+11.580%	3	66	-23.877%
2026-03-20	32.7300	32.7300	32.7300	32.7300	-16.929%	1	63	-15.063%
2026-03-19	39.4000	39.4000	39.4000	39.4000	-10.373%	4	62	-29.442%
2026-03-17	43.9600	43.9600	43.9600	43.9600	-17.213%	1	62	-36.761%
2026-03-12	53.1000	53.1000	53.1000	53.1000	-12.593%	10	62	-47.646%
2026-03-10	60.8000	60.8000	60.7000	60.7500	+15.935%	22	62	-54.239%
2026-03-09	52.4000	52.4000	52.4000	52.4000	-7.828%	4	59	-46.947%
2026-03-06	56.8500	56.8500	56.8500	56.8500	-5.643%	1	63	-51.099%
2026-03-05	60.2500	60.2500	60.2500	60.2500	-2.508%	2	62	-53.859%
2026-03-03	59.1100	61.8000	59.1100	61.8000	-1.120%	3	64	-55.016%
2026-03-02	62.5000	62.5000	62.5000	62.5000	+11.607%	4	63	-55.520%
2026-02-27	56.0000	56.0000	56.0000	56.0000	-4.518%	1	59	-50.357%
2026-02-25	58.6500	58.6500	58.6500	58.6500	-18.936%	1	58	-52.600%
2026-02-10	72.4000	72.4000	72.3500	72.3500	+12.380%	10	58	-61.576%
2026-02-06	65.4000	65.4000	61.8500	64.3800	-16.335%	4	53	-56.819%
2026-02-05	76.9500	76.9500	76.9500	76.9500	+8.396%	2	52	-63.873%
2026-02-04	71.3000	71.3000	70.9900	70.9900	-14.211%	3	50	-60.840%
2026-02-03	86.5000	86.5000	82.7500	82.7500	-8.513%	4	49	-66.405%
2026-02-02	90.4500	90.4500	90.4500	90.4500	-6.240%	1	48	-69.265%
2026-01-30	105.7000	108.0500	96.4700	96.4700	-12.752%	5	49	-71.183%
2026-01-29	100.0000	110.5700	99.5500	110.5700	+43.878%	29	46	-74.858%
2026-01-27	78.1000	78.1000	76.7500	76.8500	-1.814%	15	44	-63.826%
2026-01-26	76.1000	78.2700	76.1000	78.2700	+6.577%	2	29	-64.482%
2026-01-23	74.1500	74.1500	73.4400	73.4400	+56.089%	5	30	-62.146%
2026-01-20	47.1000	47.1000	47.0500	47.0500	-11.310%	2	26	-40.914%
2026-01-16	53.0000	53.0500	53.0000	53.0500	+1.337%	22	10	-47.597%
2026-01-15	52.2500	52.3500	52.2500	52.3500	0.000%	15	10	-46.896%