Dark

META20261120C720
META Nov 20 2026 720.00 Call (META261120C00720000)
option OPRA

EOD

Jul 23, 2026

30.00-20.319%(-7.65)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	30.7700	30.7700	29.5000	30.0000	-20.319%	9	529	0.000%
2026-07-22	38.6500	38.9500	37.6500	37.6500	-17.884%	4	529	-20.319%
2026-07-21	45.8500	45.8500	45.8500	45.8500	-2.963%	2	527	-34.569%
2026-07-20	46.1300	47.7000	46.1300	47.2500	+10.397%	12	527	-36.508%
2026-07-17	46.4000	46.4000	41.1400	42.8000	-25.720%	18	521	-29.907%
2026-07-16	61.6000	61.6000	57.6200	57.6200	-10.625%	14	526	-47.935%
2026-07-15	64.1000	67.2000	63.8500	64.4700	+17.539%	16	524	-53.467%
2026-07-14	56.4000	56.4000	54.8500	54.8500	-1.703%	5	526	-45.305%
2026-07-13	57.7200	57.7200	53.5000	55.8000	-10.289%	29	521	-46.237%
2026-07-10	53.4000	64.2500	53.4000	62.2000	+47.358%	195	508	-51.768%
2026-07-09	42.2100	42.2100	42.2100	42.2100	+45.052%	1	438	-28.927%
2026-07-08	27.8000	29.1000	27.8000	29.1000	-11.550%	25	438	+3.093%
2026-07-07	29.4500	32.9000	27.3800	32.9000	+20.161%	3	448	-8.815%
2026-07-06	27.5000	27.5000	27.1500	27.3800	+21.689%	57	449	+9.569%
2026-07-02	25.6400	25.6400	22.5000	22.5000	-37.063%	13	444	+33.333%
2026-07-01	25.6500	35.7700	25.6500	35.7500	+132.143%	11	444	-16.084%
2026-06-30	15.4000	15.4000	15.4000	15.4000	-10.361%	1	439	+94.805%
2026-06-29	17.2100	17.2100	17.1800	17.1800	+16.081%	6	439	+74.622%
2026-06-26	14.8000	14.8000	14.8000	14.8000	+2.422%	5	443	+102.703%
2026-06-25	14.4500	14.4500	14.4500	14.4500	-16.954%	1	438	+107.612%
2026-06-23	18.8300	18.8300	17.4000	17.4000	-3.064%	4	437	+72.414%
2026-06-22	18.0000	18.0000	17.9500	17.9500	-14.115%	4	439	+67.131%
2026-06-18	20.0000	21.2500	20.0000	20.9000	+2.703%	16	435	+43.541%
2026-06-17	23.7000	23.7000	20.3500	20.3500	-28.622%	12	435	+47.420%
2026-06-16	28.5100	28.5100	28.5100	28.5100	+7.788%	50	435	+5.226%
2026-06-15	26.3300	26.4500	26.3300	26.4500	+27.593%	9	435	+13.422%
2026-06-12	19.5500	21.3000	19.5500	20.7300	+3.134%	6	434	+44.718%
2026-06-11	18.6500	20.1000	18.1000	20.1000	-5.634%	23	432	+49.254%
2026-06-10	21.3000	21.3000	21.3000	21.3000	-13.415%	1	440	+40.845%
2026-06-09	25.1500	25.1500	24.6000	24.6000	-2.574%	2	440	+21.951%
2026-06-08	25.2500	25.2500	25.2500	25.2500	-6.998%	1	441	+18.812%
2026-06-05	24.9800	28.1000	24.9800	27.1500	-26.622%	108	441	+10.497%
2026-06-04	43.8000	44.2000	37.0000	37.0000	+22.072%	3	507	-18.919%
2026-06-02	33.1000	33.5500	30.3100	30.3100	-8.429%	10	508	-1.023%
2026-06-01	35.2500	35.2500	33.1000	33.1000	-14.801%	232	508	-9.366%
2026-05-29	38.8500	38.8500	38.8500	38.8500	-1.145%	1	332	-22.780%
2026-05-28	41.7000	41.7000	39.3000	39.3000	-7.420%	30	332	-23.664%
2026-05-27	31.7500	42.4500	31.7500	42.4500	+36.935%	3	316	-29.329%
2026-05-26	31.0000	31.0000	31.0000	31.0000	+1.806%	101	315	-3.226%
2026-05-22	30.4500	30.4500	30.4500	30.4500	+2.181%	1	214	-1.478%
2026-05-20	30.1500	30.2500	29.8000	29.8000	-6.583%	8	214	+0.671%
2026-05-18	32.3400	32.3400	31.9000	31.9000	-11.364%	4	215	-5.956%
2026-05-15	36.2000	36.2000	35.9900	35.9900	+0.391%	5	215	-16.644%
2026-05-13	30.4000	35.8500	30.4000	35.8500	+25.000%	2	213	-16.318%
2026-05-12	29.0200	29.0200	28.6800	28.6800	-2.116%	16	214	+4.603%
2026-05-11	29.3000	29.3000	29.3000	29.3000	-9.484%	1	214	+2.389%
2026-05-08	31.4900	32.7500	31.4900	32.3700	-8.714%	7	213	-7.322%
2026-05-07	37.7500	37.9100	35.4600	35.4600	+2.073%	15	208	-15.398%
2026-05-06	34.7400	34.7400	34.7400	34.7400	+12.065%	1	206	-13.644%
2026-05-05	30.3600	31.5000	30.3600	31.0000	-13.745%	25	206	-3.226%
2026-05-01	36.5000	37.0000	35.1000	35.9400	-8.176%	12	198	-16.528%
2026-04-30	34.6400	39.1400	34.6400	39.1400	-38.556%	10	198	-23.352%
2026-04-29	63.3000	63.7000	63.0500	63.7000	+0.079%	14	197	-52.904%
2026-04-28	64.0600	64.0600	63.4000	63.6500	-3.414%	62	198	-52.867%
2026-04-27	68.9000	68.9000	65.9000	65.9000	-2.370%	2	143	-54.476%
2026-04-24	62.1000	67.5000	62.1000	67.5000	+15.031%	8	144	-55.556%
2026-04-23	59.2500	59.7500	58.3900	58.6800	-12.221%	15	144	-48.875%
2026-04-22	66.0500	67.0000	65.9600	66.8500	+4.258%	5	141	-55.123%
2026-04-21	64.7700	64.7700	64.1200	64.1200	-0.558%	6	133	-53.213%
2026-04-20	64.4800	64.4800	64.4800	64.4800	-12.510%	2	133	-53.474%
2026-04-17	72.5600	73.7000	70.7700	73.7000	+9.951%	13	133	-59.294%
2026-04-16	67.9500	67.9500	66.7500	67.0300	+2.618%	5	131	-55.244%
2026-04-15	64.8000	68.2500	64.8000	65.3200	+7.682%	15	128	-54.072%
2026-04-14	63.0000	63.0000	60.6600	60.6600	+33.436%	2	117	-50.544%
2026-04-13	44.7200	45.5000	44.7200	45.4600	-4.995%	8	116	-34.008%
2026-04-09	46.2300	51.1200	46.2300	47.8500	+3.909%	35	116	-37.304%
2026-04-08	34.8200	46.0500	32.7200	46.0500	+71.062%	25	116	-34.853%
2026-04-07	26.9200	26.9200	26.9200	26.9200	-5.544%	1	115	+11.441%
2026-04-02	28.3500	28.5000	27.7000	28.5000	-13.636%	45	117	+5.263%
2026-04-01	33.0000	33.0000	33.0000	33.0000	+25.000%	2	117	-9.091%
2026-03-31	24.9100	26.4000	24.9100	26.4000	+26.740%	4	115	+13.636%
2026-03-30	19.3000	20.8300	19.3000	20.8300	-7.216%	2	113	+44.023%
2026-03-26	26.4000	26.4000	22.4500	22.4500	-34.928%	17	111	+33.630%
2026-03-24	34.5000	34.5000	34.5000	34.5000	-7.258%	2	104	-13.043%
2026-03-23	37.2000	37.2000	37.2000	37.2000	+5.174%	10	104	-19.355%
2026-03-20	35.3700	35.3700	35.3700	35.3700	-11.949%	2	100	-15.182%
2026-03-19	40.1700	40.1700	40.1700	40.1700	-9.035%	1	100	-25.317%
2026-03-13	44.0300	44.1600	44.0300	44.1600	-25.906%	2	99	-32.065%
2026-03-10	59.6000	59.6000	59.6000	59.6000	+9.118%	1	99	-49.664%
2026-03-09	54.6200	54.6200	54.6200	54.6200	-6.951%	30	100	-45.075%
2026-03-06	58.7000	58.7000	58.7000	58.7000	-5.551%	1	70	-48.893%
2026-03-05	62.1500	62.1500	62.1500	62.1500	-2.357%	1	70	-51.730%
2026-03-03	63.6500	63.6500	63.6500	63.6500	+11.024%	1	70	-52.867%
2026-03-02	57.3300	57.3300	57.3300	57.3300	-1.579%	1	70	-47.671%
2026-02-23	58.2500	58.2500	58.2500	58.2500	-9.899%	13	70	-48.498%
2026-02-20	61.9100	64.6500	61.9100	64.6500	+7.571%	22	70	-53.596%
2026-02-19	59.7000	60.1000	59.7000	60.1000	+4.978%	32	65	-50.083%
2026-02-18	55.4500	57.2900	55.4500	57.2500	-8.517%	6	41	-47.598%
2026-02-13	58.5800	62.5800	58.5800	62.5800	-3.500%	3	39	-52.061%
2026-02-12	64.5500	65.7300	64.2700	64.8500	-12.895%	40	39	-53.739%
2026-02-10	74.3500	74.4500	74.3500	74.4500	-5.962%	10	50	-59.704%
2026-02-09	79.1700	79.1700	79.1700	79.1700	+15.089%	1	50	-62.107%
2026-02-06	68.7900	68.7900	68.7900	68.7900	-7.813%	1	49	-56.389%
2026-02-05	74.6200	74.6200	74.6200	74.6200	-0.267%	1	49	-59.796%
2026-02-04	78.5300	78.5300	74.6300	74.8200	-9.033%	6	48	-59.904%
2026-02-03	95.1500	95.1500	82.2500	82.2500	-11.158%	6	48	-63.526%
2026-02-02	93.9500	93.9500	92.5800	92.5800	-5.017%	16	43	-67.596%
2026-01-30	103.1000	103.1000	97.4700	97.4700	-12.426%	13	31	-69.221%
2026-01-29	102.5700	111.5000	98.2900	111.3000	+35.467%	29	30	-73.046%
2026-01-26	82.1600	82.1600	82.1600	82.1600	+6.494%	2	3	-63.486%
2026-01-23	77.1500	77.1500	77.1500	77.1500	0.000%	4	4	-61.115%