Dark

META20261120C715
META Nov 20 2026 715.00 Call (META261120C00715000)
option OPRA

EOD

Jul 23, 2026

29.50-22.977%(-8.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	31.0000	31.0000	29.5000	29.5000	-22.977%	5	201	0.000%
2026-07-22	39.7500	39.7500	38.3000	38.3000	-26.908%	3	203	-22.977%
2026-07-17	48.1400	52.4000	44.6200	52.4000	-8.790%	5	205	-43.702%
2026-07-16	61.6000	61.9000	57.4500	57.4500	-14.420%	8	207	-48.651%
2026-07-15	68.9300	70.0000	67.1300	67.1300	+19.025%	55	202	-56.055%
2026-07-14	56.4000	56.4000	56.4000	56.4000	-2.083%	2	152	-47.695%
2026-07-13	58.7500	58.7500	57.6000	57.6000	-8.499%	7	150	-48.785%
2026-07-10	59.7500	63.2600	59.1000	62.9500	+47.355%	21	150	-53.137%
2026-07-09	23.4300	42.7200	23.4300	42.7200	+44.814%	65	152	-30.946%
2026-07-08	32.7700	32.7700	28.4700	29.5000	-11.597%	13	175	0.000%
2026-07-07	30.0500	34.1600	28.8000	33.3700	+19.179%	9	178	-11.597%
2026-07-06	28.0000	28.0000	28.0000	28.0000	+17.253%	1	178	+5.357%
2026-07-02	23.8500	23.8800	23.8500	23.8800	-31.142%	3	179	+23.534%
2026-07-01	31.4400	38.4300	31.4400	34.6800	+114.074%	8	179	-14.937%
2026-06-30	16.1000	16.2000	15.3500	16.2000	-13.600%	3	179	+82.099%
2026-06-29	17.3000	18.7500	17.3000	18.7500	+16.750%	2	180	+57.333%
2026-06-26	16.0600	16.0600	16.0600	16.0600	-0.248%	4	180	+83.686%
2026-06-25	16.2200	16.2200	15.5100	16.1000	-9.245%	7	178	+83.230%
2026-06-24	18.3000	19.1000	17.7400	17.7400	-4.004%	5	181	+66.291%
2026-06-23	19.4000	19.4500	18.1200	18.4800	-5.279%	9	180	+59.632%
2026-06-22	18.5500	19.5100	18.5500	19.5100	-10.092%	4	179	+51.205%
2026-06-18	21.7500	21.7500	21.7000	21.7000	-5.652%	2	180	+35.945%
2026-06-17	23.0000	23.0000	23.0000	23.0000	-17.355%	1	180	+28.261%
2026-06-16	27.8100	27.8300	27.8100	27.8300	+27.836%	2	180	+6.001%
2026-06-12	20.2500	21.7700	20.2500	21.7700	+5.017%	2	178	+35.508%
2026-06-11	19.1100	20.7300	19.1100	20.7300	-5.558%	11	178	+42.306%
2026-06-10	24.4000	24.4500	21.9500	21.9500	-21.326%	10	179	+34.396%
2026-06-08	27.9500	28.7500	27.9000	27.9000	+0.722%	3	177	+5.735%
2026-06-05	34.0500	34.0500	27.7000	27.7000	-37.542%	11	178	+6.498%
2026-06-04	44.3500	44.3500	44.3500	44.3500	+13.485%	2	170	-33.484%
2026-06-03	37.0000	39.5600	37.0000	39.0800	+26.065%	6	170	-24.514%
2026-06-02	33.5500	34.2500	31.0000	31.0000	-8.257%	12	174	-4.839%
2026-06-01	35.6000	35.6000	33.7900	33.7900	-15.841%	11	169	-12.696%
2026-05-29	37.1000	40.1500	37.1000	40.1500	-1.762%	79	170	-26.526%
2026-05-28	44.7500	44.7500	40.5300	40.8700	-6.369%	8	154	-27.820%
2026-05-27	43.6500	43.6500	43.6500	43.6500	+35.981%	1	160	-32.417%
2026-05-26	32.0500	32.6000	32.0000	32.1000	+1.422%	20	160	-8.100%
2026-05-22	31.6500	31.6500	31.6500	31.6500	+3.601%	1	157	-6.793%
2026-05-20	31.6200	31.6200	30.5500	30.5500	-3.016%	4	157	-3.437%
2026-05-19	32.5400	32.5500	31.5000	31.5000	-5.120%	14	163	-6.349%
2026-05-18	33.3600	33.5000	33.1000	33.2000	-8.590%	5	163	-11.145%
2026-05-15	35.4500	37.6000	34.9000	36.3200	-2.627%	93	163	-18.778%
2026-05-13	37.3000	37.3000	37.3000	37.3000	+31.338%	1	77	-20.912%
2026-05-12	28.4000	28.4000	28.4000	28.4000	-6.425%	1	77	+3.873%
2026-05-11	30.3500	30.3500	30.3500	30.3500	-11.516%	1	77	-2.801%
2026-05-08	34.3000	34.3000	34.3000	34.3000	-12.500%	1	78	-13.994%
2026-05-07	37.5000	39.2000	37.5000	39.2000	+30.233%	3	78	-24.745%
2026-05-06	30.1000	30.1000	30.1000	30.1000	-5.077%	1	79	-1.993%
2026-05-05	32.1000	32.1000	31.0500	31.7100	-8.087%	6	79	-6.969%
2026-05-04	36.2500	36.2500	34.5000	34.5000	-8.000%	7	74	-14.493%
2026-05-01	37.5200	37.5200	37.0000	37.5000	+1.351%	7	73	-21.333%
2026-04-30	34.7100	37.0000	34.3200	37.0000	-43.726%	4	73	-20.270%
2026-04-29	65.7500	65.7500	65.7500	65.7500	+0.612%	1	74	-55.133%
2026-04-28	65.4000	65.4500	65.2500	65.3500	-6.496%	23	73	-54.858%
2026-04-27	69.9800	70.3600	69.5900	69.8900	+0.273%	11	61	-57.791%
2026-04-24	69.7000	69.7000	69.7000	69.7000	+10.111%	1	64	-57.676%
2026-04-23	63.3000	63.3000	63.3000	63.3000	-13.383%	2	63	-53.397%
2026-04-17	73.9100	74.1500	73.0800	73.0800	+5.913%	6	61	-59.633%
2026-04-16	68.8500	69.0000	68.8500	69.0000	-1.344%	3	55	-57.246%
2026-04-15	69.9400	69.9400	69.9400	69.9400	+37.677%	1	54	-57.821%
2026-04-09	50.3700	50.8000	50.3700	50.8000	+3.357%	2	53	-41.929%
2026-04-08	49.0000	49.1500	49.0000	49.1500	+66.893%	7	54	-39.980%
2026-04-02	29.4500	29.4500	29.4500	29.4500	-9.385%	1	51	+0.170%
2026-04-01	32.5000	32.5000	32.5000	32.5000	+53.447%	1	51	-9.231%
2026-03-30	21.1800	21.1800	21.1800	21.1800	+9.514%	1	51	+39.282%
2026-03-27	22.5000	22.5000	19.1000	19.3400	-23.254%	10	51	+52.534%
2026-03-26	25.2000	25.2000	25.2000	25.2000	-38.611%	4	51	+17.063%
2026-03-19	41.0500	41.0500	41.0500	41.0500	-13.488%	1	47	-28.136%
2026-03-13	47.2000	47.4500	47.2000	47.4500	-19.027%	2	48	-37.829%
2026-03-12	58.6000	58.6000	58.6000	58.6000	-8.580%	1	48	-49.659%
2026-03-05	64.1000	64.1000	64.1000	64.1000	-2.287%	1	47	-53.978%
2026-03-03	63.3500	65.6000	63.3500	65.6000	+10.438%	5	46	-55.030%
2026-02-17	59.2000	59.4000	58.9500	59.4000	-8.615%	4	47	-50.337%
2026-02-13	63.3500	65.0000	63.3500	65.0000	-6.743%	6	40	-54.615%
2026-02-09	69.7000	69.7000	69.7000	69.7000	-3.529%	1	40	-57.676%
2026-02-05	74.3500	74.3500	72.2500	72.2500	-8.544%	2	39	-59.170%
2026-02-04	81.4000	81.4000	79.0000	79.0000	-7.277%	3	38	-62.658%
2026-02-03	87.2000	87.2000	84.1500	85.2000	-12.029%	4	35	-65.376%
2026-02-02	100.0000	100.0000	96.5000	96.8500	-4.506%	9	31	-69.541%
2026-01-30	101.4200	101.4200	101.4200	101.4200	-10.753%	5	27	-70.913%
2026-01-29	103.7300	113.7200	103.7300	113.6400	+35.205%	42	22	-74.041%
2026-01-26	84.3700	84.3700	84.0500	84.0500	+21.776%	2	4	-64.902%
2026-01-22	69.0200	69.0200	69.0200	69.0200	+38.178%	1	2	-57.259%
2026-01-20	49.9500	49.9500	49.9500	49.9500	0.000%	1	1	-40.941%