Dark

META20261120C710
META Nov 20 2026 710.00 Call (META261120C00710000)
option OPRA

EOD

Jul 23, 2026

32.76-18.100%(-7.24)1,008

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.0600	32.7600	29.9000	32.7600	-18.100%	1,008	859	0.000%
2026-07-22	43.6400	43.6400	40.0000	40.0000	-19.322%	9	485	-18.100%
2026-07-21	49.5800	49.5800	49.5800	49.5800	-1.431%	2	487	-33.925%
2026-07-17	45.0500	54.9500	45.0500	50.3000	-20.725%	8	487	-34.871%
2026-07-16	69.7500	69.7500	63.2500	63.4500	-11.838%	19	488	-48.369%
2026-07-15	67.5900	71.9700	67.5900	71.9700	+23.830%	10	474	-54.481%
2026-07-14	59.5500	59.5500	55.9300	58.1200	-0.137%	44	473	-43.634%
2026-07-13	56.0100	60.2300	56.0100	58.2000	-7.765%	9	501	-43.711%
2026-07-10	63.6000	68.0000	61.6000	63.1000	+61.588%	62	501	-48.082%
2026-07-09	27.6500	39.0500	27.6500	39.0500	+26.992%	32	471	-16.108%
2026-07-08	30.2000	30.7500	30.2000	30.7500	-10.088%	3	456	+6.537%
2026-07-07	32.0000	35.4500	29.4200	34.2000	+17.728%	11	456	-4.211%
2026-07-06	29.6500	29.6500	29.0500	29.0500	+20.240%	27	457	+12.771%
2026-07-02	27.8200	27.9400	24.1600	24.1600	-33.626%	9	453	+35.596%
2026-07-01	34.6000	36.4000	32.9500	36.4000	+116.667%	68	453	-10.000%
2026-06-30	16.7500	16.9000	16.0500	16.8000	-8.596%	9	425	+95.000%
2026-06-29	19.1500	19.1500	18.3800	18.3800	+9.994%	3	431	+78.237%
2026-06-26	15.5500	17.0500	15.5500	16.7100	+4.765%	27	429	+96.050%
2026-06-25	16.7300	16.7300	15.9500	15.9500	-11.927%	3	425	+105.392%
2026-06-24	19.8500	19.8500	17.5500	18.1100	-7.366%	53	424	+80.895%
2026-06-23	20.1000	20.2500	18.7800	19.5500	-2.005%	13	440	+67.570%
2026-06-22	19.5000	19.9500	19.5000	19.9500	-11.530%	2	433	+64.211%
2026-06-18	22.3500	23.0700	22.3500	22.5500	-2.169%	6	433	+45.277%
2026-06-17	24.9500	24.9500	23.0500	23.0500	-19.208%	3	433	+42.126%
2026-06-15	28.3700	28.5300	28.3700	28.5300	+43.008%	5	433	+14.826%
2026-06-11	19.8000	20.6500	19.8000	19.9500	-13.261%	8	429	+64.211%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-17.266%	1	427	+42.435%
2026-06-09	26.0000	27.8000	26.0000	27.8000	+1.794%	3	427	+17.842%
2026-06-08	27.5800	27.7400	27.3100	27.3100	-23.092%	4	427	+19.956%
2026-06-05	39.2300	39.2300	35.5100	35.5100	-23.602%	4	425	-7.744%
2026-06-04	44.7000	46.4800	44.7000	46.4800	+15.478%	2	425	-29.518%
2026-06-03	38.6000	40.2500	37.2000	40.2500	+21.564%	3	425	-18.609%
2026-06-02	35.4500	35.4500	33.1100	33.1100	-7.514%	510	425	-1.057%
2026-06-01	38.6700	38.6700	35.5600	35.8000	-14.149%	8	625	-8.492%
2026-05-29	40.3700	41.7000	38.4500	41.7000	-2.456%	95	627	-21.439%
2026-05-28	42.7500	42.7500	42.7500	42.7500	-6.537%	1	626	-23.368%
2026-05-27	45.1500	45.7400	44.7000	45.7400	+36.537%	4	626	-28.378%
2026-05-26	32.6900	33.8500	32.3000	33.5000	+2.572%	45	623	-2.209%
2026-05-22	32.4800	32.8500	32.4800	32.6600	+1.429%	43	599	+0.306%
2026-05-20	32.2000	32.2000	32.2000	32.2000	-8.730%	1	607	+1.739%
2026-05-18	35.2800	35.2800	35.2800	35.2800	-7.933%	2	607	-7.143%
2026-05-15	38.9500	39.0700	38.3200	38.3200	-5.031%	8	607	-14.509%
2026-05-14	40.3500	40.3500	40.3500	40.3500	+4.398%	1	602	-18.810%
2026-05-13	37.6000	38.6500	37.6000	38.6500	+20.781%	2	601	-15.239%
2026-05-12	29.3500	32.0000	29.3500	32.0000	-0.590%	5	601	+2.375%
2026-05-11	32.5000	32.5000	31.6500	32.1900	-9.196%	6	601	+1.771%
2026-05-08	37.7500	37.7500	35.4500	35.4500	-11.331%	2	598	-7.588%
2026-05-07	39.8000	39.9800	39.8000	39.9800	+22.263%	3	597	-18.059%
2026-05-05	32.2500	33.2500	32.2500	32.7000	-10.656%	5	600	+0.183%
2026-05-04	35.4200	36.6000	35.4200	36.6000	-4.314%	2	597	-10.492%
2026-05-01	38.2500	38.2500	38.2500	38.2500	-7.519%	1	596	-14.353%
2026-04-30	35.6000	41.3600	35.5200	41.3600	-39.620%	23	596	-20.793%
2026-04-29	67.7000	68.5000	67.7000	68.5000	-2.491%	2	597	-52.175%
2026-04-28	70.2500	70.2500	70.2500	70.2500	-2.336%	1	596	-53.367%
2026-04-27	71.3200	71.9300	70.9400	71.9300	+3.795%	21	596	-54.456%
2026-04-24	64.8400	69.3000	64.8400	69.3000	-2.846%	6	595	-52.727%
2026-04-22	71.3300	71.3300	71.3300	71.3300	+3.377%	3	597	-54.073%
2026-04-21	69.0200	69.0200	69.0000	69.0000	+1.069%	9	600	-52.522%
2026-04-20	68.7700	71.0000	68.2700	68.2700	-8.791%	37	600	-52.014%
2026-04-17	75.5800	75.7200	74.8500	74.8500	+5.497%	12	571	-56.232%
2026-04-16	70.3500	70.9500	70.3500	70.9500	-0.267%	2	569	-53.827%
2026-04-15	71.0600	71.1400	69.9700	71.1400	+10.141%	508	569	-53.950%
2026-04-14	63.8500	64.5900	63.8500	64.5900	+29.025%	11	69	-49.280%
2026-04-13	50.0600	50.0600	50.0600	50.0600	-6.639%	1	68	-34.559%
2026-04-09	51.3300	53.6500	51.3300	53.6200	+14.085%	60	67	-38.903%
2026-04-08	36.0600	50.8200	36.0600	47.0000	+51.223%	6	69	-30.298%
2026-04-06	31.0800	31.0800	31.0800	31.0800	+1.238%	1	65	+5.405%
2026-04-02	29.8000	30.8000	29.7700	30.7000	+39.482%	32	34	+6.710%
2026-03-30	22.0100	22.0100	22.0100	22.0100	+8.157%	11	34	+48.841%
2026-03-27	20.3500	20.3500	20.3500	20.3500	-46.306%	1	25	+60.983%
2026-03-25	38.4700	38.4700	37.9000	37.9000	+0.504%	2	25	-13.562%
2026-03-24	37.7100	37.7100	37.7100	37.7100	-9.133%	2	25	-13.126%
2026-03-23	40.1200	41.5000	40.1200	41.5000	+12.466%	5	27	-21.060%
2026-03-20	37.9500	37.9500	36.9000	36.9000	-19.783%	6	25	-11.220%
2026-03-18	45.8400	46.0000	45.8400	46.0000	-10.279%	2	24	-28.783%
2026-03-16	51.2700	51.2700	51.2700	51.2700	+4.526%	1	25	-36.103%
2026-03-13	51.6500	51.6500	49.0500	49.0500	-23.239%	4	26	-33.211%
2026-03-11	63.9000	63.9000	63.9000	63.9000	-1.692%	1	22	-48.732%
2026-03-10	65.0000	65.0000	65.0000	65.0000	+3.983%	1	22	-49.600%
2026-03-06	62.5100	62.5100	62.5100	62.5100	-9.733%	1	24	-47.592%
2026-03-05	69.2500	69.2500	69.2500	69.2500	+2.517%	2	23	-52.693%
2026-03-03	67.5500	67.5500	67.5500	67.5500	+3.240%	1	21	-51.503%
2026-03-02	65.4300	65.4300	65.4300	65.4300	+8.095%	1	21	-49.931%
2026-02-27	60.5300	60.5300	60.5300	60.5300	-9.073%	5	20	-45.878%
2026-02-26	66.5700	66.5700	66.5700	66.5700	+10.106%	3	15	-50.789%
2026-02-18	60.4600	60.4600	60.4600	60.4600	-16.144%	1	18	-45.815%
2026-02-09	72.1000	72.1000	72.1000	72.1000	-13.756%	1	18	-54.563%
2026-02-04	81.8000	83.6000	81.8000	83.6000	-4.018%	2	17	-60.813%
2026-02-03	99.5400	99.5400	87.0500	87.1000	-13.178%	7	16	-62.388%
2026-02-02	95.2000	100.3200	95.2000	100.3200	-13.903%	21	18	-67.344%
2026-01-29	109.2500	116.5500	105.6000	116.5200	+39.595%	16	11	-71.885%
2026-01-27	83.0400	83.4700	83.0400	83.4700	+25.049%	2	5	-60.752%
2026-01-22	66.7500	66.7500	66.7500	66.7500	+27.629%	2	4	-50.921%
2026-01-21	52.3000	52.3000	52.3000	52.3000	-8.598%	1	3	-37.361%
2026-01-16	57.2200	57.2200	57.2200	57.2200	+4.283%	1	2	-42.747%
2026-01-14	55.9000	55.9000	54.8700	54.8700	-13.835%	2	2	-40.295%
2026-01-13	63.6800	63.6800	63.6800	63.6800	0.000%	1	1	-48.555%