Dark

META20261120C705
META Nov 20 2026 705.00 Call (META261120C00705000)
option OPRA

EOD

Jul 23, 2026

32.50-34.515%(-17.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	33.1500	33.1500	32.5000	32.5000	-34.515%	2	240	0.000%
2026-07-21	49.6300	49.6300	49.6300	49.6300	-4.374%	3	240	-34.515%
2026-07-17	54.8700	55.2500	46.2000	51.9000	-19.585%	12	240	-37.380%
2026-07-16	65.5500	65.6000	64.5400	64.5400	-7.681%	6	237	-49.644%
2026-07-15	75.6000	75.6000	69.9100	69.9100	+15.458%	18	237	-53.512%
2026-07-14	59.1600	60.5500	59.1600	60.5500	+2.108%	5	226	-46.325%
2026-07-13	63.2000	63.2000	59.3000	59.3000	-6.746%	2	226	-45.194%
2026-07-10	65.0000	66.9400	63.2200	63.5900	+101.553%	24	226	-48.891%
2026-07-09	31.3500	31.5500	31.3000	31.5500	-3.957%	13	214	+3.011%
2026-07-08	31.7200	32.8500	31.7200	32.8500	-8.112%	31	214	-1.065%
2026-07-07	34.0000	36.8500	33.6000	35.7500	+15.996%	8	213	-9.091%
2026-07-06	30.8000	30.8200	30.6500	30.8200	+14.572%	7	208	+5.451%
2026-07-02	26.9500	26.9500	26.8000	26.9000	-19.701%	6	212	+20.818%
2026-07-01	32.5500	33.5000	32.5500	33.5000	+83.562%	2	212	-2.985%
2026-06-30	17.5000	18.2500	16.7500	18.2500	-4.199%	11	212	+78.082%
2026-06-29	19.6500	19.6500	19.0500	19.0500	+10.435%	2	216	+70.604%
2026-06-26	17.3000	17.3000	17.2500	17.2500	+0.058%	2	216	+88.406%
2026-06-25	18.0500	18.0500	17.2400	17.2400	-13.800%	4	216	+88.515%
2026-06-24	19.5000	20.0000	19.4000	20.0000	+0.756%	3	217	+62.500%
2026-06-23	19.8000	19.8500	19.6000	19.8500	-0.750%	4	216	+63.728%
2026-06-22	20.3900	20.3900	20.0000	20.0000	-14.894%	2	214	+62.500%
2026-06-18	23.1500	23.5000	23.1500	23.5000	-11.654%	2	215	+38.298%
2026-06-17	26.5000	26.6000	26.5000	26.6000	+18.275%	2	215	+22.180%
2026-06-12	22.6500	22.6500	22.4900	22.4900	+1.535%	5	215	+44.509%
2026-06-11	21.9000	22.1500	20.4500	22.1500	-7.322%	27	216	+46.727%
2026-06-10	26.2000	26.2000	23.9000	23.9000	-16.140%	3	196	+35.983%
2026-06-09	29.7500	29.7500	28.1500	28.5000	+3.336%	10	195	+14.035%
2026-06-08	31.2000	31.2000	27.5800	27.5800	-20.633%	8	186	+17.839%
2026-06-05	34.7500	34.7500	34.7500	34.7500	-19.374%	1	179	-6.475%
2026-06-04	48.1000	48.1000	43.1000	43.1000	+2.133%	11	179	-24.594%
2026-06-03	39.1300	42.2000	39.1300	42.2000	+24.852%	4	177	-22.986%
2026-06-02	36.2000	37.6500	33.8000	33.8000	-9.722%	24	178	-3.846%
2026-06-01	39.0500	39.0500	37.4000	37.4400	-14.030%	103	171	-13.194%
2026-05-29	43.5500	43.5500	43.5500	43.5500	-0.955%	1	82	-25.373%
2026-05-28	44.5000	44.5000	43.9700	43.9700	-8.013%	11	82	-26.086%
2026-05-27	41.7500	47.8000	41.6500	47.8000	+38.913%	16	82	-32.008%
2026-05-26	34.0000	35.1500	34.0000	34.4100	+0.761%	47	89	-5.551%
2026-05-22	34.1500	34.1500	34.1500	34.1500	+11.419%	1	75	-4.832%
2026-05-21	30.6500	30.6500	30.6500	30.6500	-7.681%	1	75	+6.036%
2026-05-20	33.5000	33.5000	33.2000	33.2000	-17.822%	2	75	-2.108%
2026-05-15	38.0900	40.4000	38.0900	40.4000	+0.748%	2	73	-19.554%
2026-05-13	37.6000	40.1000	37.5500	40.1000	+23.195%	5	73	-18.953%
2026-05-12	32.5500	32.5500	32.5500	32.5500	+1.087%	2	72	-0.154%
2026-05-11	33.7000	33.7000	32.1500	32.2000	-12.737%	10	72	+0.932%
2026-05-08	36.9000	36.9000	36.9000	36.9000	+6.095%	1	70	-11.924%
2026-05-05	34.6700	34.7800	34.6700	34.7800	-12.832%	4	70	-6.555%
2026-05-01	39.6000	39.9000	39.4900	39.9000	-4.087%	5	67	-18.546%
2026-04-30	36.6000	42.3100	36.5500	41.6000	-39.710%	30	67	-21.875%
2026-04-29	66.4500	69.9000	66.4500	69.0000	-5.622%	13	70	-52.899%
2026-04-16	72.8500	73.1100	72.8500	73.1100	-1.363%	6	64	-55.546%
2026-04-15	71.7500	74.1200	71.7500	74.1200	+10.544%	4	59	-56.152%
2026-04-14	64.9800	67.0500	64.9800	67.0500	+27.739%	3	60	-51.529%
2026-04-09	53.3800	53.3800	52.4900	52.4900	+65.584%	41	58	-38.083%
2026-04-02	28.7000	31.7000	28.7000	31.7000	-16.248%	11	58	+2.524%
2026-04-01	34.6000	38.0000	34.6000	37.8500	+38.139%	7	58	-14.135%
2026-03-31	27.4000	27.4000	27.4000	27.4000	+28.941%	1	55	+18.613%
2026-03-27	22.2500	22.2500	21.2500	21.2500	-19.660%	3	54	+52.941%
2026-03-26	26.4500	26.4500	26.4500	26.4500	-36.342%	1	52	+22.873%
2026-03-23	41.3800	41.5500	41.3800	41.5500	+5.190%	30	53	-21.781%
2026-03-20	38.3300	39.5000	38.3300	39.5000	-16.754%	11	44	-17.722%
2026-03-18	47.4500	47.4500	47.4500	47.4500	-13.095%	1	34	-31.507%
2026-03-17	54.6000	54.6000	54.6000	54.6000	+8.119%	10	34	-40.476%
2026-03-13	53.5000	53.5500	50.5000	50.5000	-23.658%	21	34	-35.644%
2026-03-11	66.1500	66.1500	66.1500	66.1500	-1.563%	1	34	-50.869%
2026-03-10	67.2000	67.2000	67.2000	67.2000	+12.941%	8	34	-51.637%
2026-03-09	59.5000	59.5000	59.5000	59.5000	-6.740%	1	37	-45.378%
2026-03-06	62.7000	64.6500	62.7000	63.8000	-6.245%	4	38	-49.060%
2026-03-05	68.0500	68.0500	68.0500	68.0500	-2.227%	1	38	-52.241%
2026-03-03	69.6000	69.6000	69.6000	69.6000	+12.987%	2	38	-53.305%
2026-02-27	61.6000	61.6000	61.6000	61.6000	-8.197%	2	38	-47.240%
2026-02-25	67.1000	67.1000	67.1000	67.1000	+7.532%	2	36	-51.565%
2026-02-24	59.7500	62.4000	59.7500	62.4000	-2.041%	12	36	-47.917%
2026-02-23	63.7000	63.7000	63.7000	63.7000	-9.901%	5	42	-48.980%
2026-02-20	70.1000	70.7000	70.1000	70.7000	+15.617%	10	45	-54.031%
2026-02-17	61.1000	61.1500	60.9500	61.1500	-21.603%	30	39	-46.852%
2026-02-05	75.1000	78.0000	75.1000	78.0000	-9.091%	6	27	-58.333%
2026-02-04	85.8000	85.8000	85.8000	85.8000	-3.215%	1	31	-62.121%
2026-02-03	88.6500	88.6500	88.6500	88.6500	-10.985%	1	30	-63.339%
2026-02-02	100.2000	100.5000	99.5900	99.5900	-16.353%	11	29	-67.366%
2026-01-29	110.0100	119.2200	108.6200	119.0600	+40.203%	47	36	-72.703%
2026-01-27	84.9300	84.9300	84.9200	84.9200	0.000%	25	25	-61.729%