Dark

META20261120C695
META Nov 20 2026 695.00 Call (META261120C00695000)
option OPRA

EOD

Jul 23, 2026

33.74-36.543%(-19.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	34.5000	34.6000	33.7400	33.7400	-36.543%	4	115	0.000%
2026-07-21	54.6500	54.6500	53.1700	53.1700	-5.172%	13	114	-36.543%
2026-07-20	54.9000	56.0700	54.9000	56.0700	+0.484%	2	105	-39.825%
2026-07-17	53.0500	58.9500	53.0500	55.8000	-15.094%	17	107	-39.534%
2026-07-16	70.2500	74.2500	65.1900	65.7200	-13.595%	28	106	-48.661%
2026-07-15	72.1200	78.3400	72.1200	76.0600	+23.074%	22	103	-55.640%
2026-07-14	62.8000	62.8000	61.8000	61.8000	-6.364%	2	96	-45.405%
2026-07-13	66.1500	66.1500	64.2500	66.0000	-5.714%	8	94	-48.879%
2026-07-10	66.5000	72.5200	66.5000	70.0000	+48.148%	25	92	-51.800%
2026-07-09	40.1300	47.2500	40.1300	47.2500	+35.581%	5	90	-28.593%
2026-07-08	33.5000	34.8500	33.5000	34.8500	-11.772%	4	91	-3.185%
2026-07-07	36.0000	39.5000	33.6300	39.5000	+19.697%	18	92	-14.582%
2026-07-06	31.3200	33.0000	29.8200	33.0000	+21.861%	3	92	+2.242%
2026-07-02	29.2500	29.2500	27.0800	27.0800	-34.064%	9	88	+24.594%
2026-07-01	32.9800	43.3900	32.9800	41.0700	+102.815%	18	88	-17.848%
2026-06-30	19.0500	20.2500	18.6500	20.2500	+5.469%	17	87	+66.617%
2026-06-26	19.2000	19.2000	19.2000	19.2000	+1.053%	1	90	+75.729%
2026-06-25	19.4000	20.0000	19.0000	19.0000	-12.402%	4	90	+77.579%
2026-06-24	21.1100	21.7000	21.0000	21.6900	-1.855%	42	90	+55.556%
2026-06-23	22.5500	22.5500	21.5000	22.1000	-0.450%	6	87	+52.670%
2026-06-22	22.2000	22.2000	22.2000	22.2000	-12.426%	2	87	+51.982%
2026-06-18	25.3500	25.3500	25.3500	25.3500	-24.147%	1	88	+33.097%
2026-06-16	32.6500	33.5500	31.9100	33.4200	+6.944%	190	88	+0.958%
2026-06-15	32.7000	32.7000	31.2500	31.2500	+27.033%	71	146	+7.968%
2026-06-12	24.6000	24.6000	24.6000	24.6000	+1.653%	1	128	+37.154%
2026-06-11	22.3200	24.2000	22.3200	24.2000	-10.734%	5	127	+39.421%
2026-06-10	27.1100	27.1100	27.1100	27.1100	-10.969%	1	129	+24.456%
2026-06-09	31.0000	31.1500	29.7500	30.4500	-8.421%	23	128	+10.805%
2026-06-05	42.4500	42.4500	33.2500	33.2500	-26.519%	11	148	+1.474%
2026-06-03	42.9300	45.2500	42.9300	45.2500	+23.096%	12	157	-25.436%
2026-06-02	38.5000	38.5000	36.7500	36.7600	-8.100%	4	158	-8.215%
2026-06-01	42.0400	42.0400	39.9000	40.0000	-13.326%	21	158	-15.650%
2026-05-29	43.2600	46.1500	43.2600	46.1500	-7.608%	2	146	-26.891%
2026-05-27	50.0000	50.0000	49.9500	49.9500	+35.550%	3	144	-32.452%
2026-05-22	36.8500	36.8500	36.8500	36.8500	+0.136%	1	144	-8.440%
2026-05-21	33.0000	36.8000	32.9000	36.8000	+2.222%	22	144	-8.315%
2026-05-20	36.7500	36.7500	35.4700	36.0000	-2.624%	4	144	-6.278%
2026-05-19	36.9700	36.9700	36.9700	36.9700	-6.641%	1	144	-8.737%
2026-05-18	38.8100	39.6000	38.8100	39.6000	-10.407%	6	144	-14.798%
2026-05-15	43.6500	44.2000	43.4000	44.2000	+4.492%	5	144	-23.665%
2026-05-14	42.3000	42.3000	42.3000	42.3000	-1.856%	1	135	-20.236%
2026-05-13	40.4500	43.1000	40.4000	43.1000	+23.779%	5	134	-21.717%
2026-05-11	34.5000	34.8200	34.5000	34.8200	-12.071%	3	134	-3.102%
2026-05-08	39.6000	39.6000	39.6000	39.6000	-7.042%	1	134	-14.798%
2026-05-07	42.7000	42.9500	42.6000	42.6000	+4.029%	4	134	-20.798%
2026-05-06	41.0500	41.0500	40.9500	40.9500	+13.529%	6	131	-17.607%
2026-05-05	36.3200	36.3200	36.0700	36.0700	-14.119%	5	128	-6.460%
2026-05-04	39.9000	42.0000	39.9000	42.0000	-8.096%	20	125	-19.667%
2026-04-30	40.8500	45.7000	39.4100	45.7000	-38.327%	7	115	-26.171%
2026-04-29	74.1000	74.1000	74.1000	74.1000	-4.744%	1	114	-54.467%
2026-04-24	77.7900	77.7900	77.7900	77.7900	+11.303%	1	114	-56.627%
2026-04-23	69.8900	69.8900	69.8900	69.8900	-6.502%	1	114	-51.724%
2026-04-20	75.8600	75.8600	74.7500	74.7500	-10.156%	6	113	-54.863%
2026-04-17	83.2000	83.2000	83.2000	83.2000	+12.508%	5	108	-59.447%
2026-04-16	73.9500	73.9500	73.9500	73.9500	-7.331%	1	108	-54.375%
2026-04-15	77.6100	79.8000	77.6100	79.8000	+13.111%	2	107	-57.719%
2026-04-14	72.7500	73.2000	70.3500	70.5500	+34.689%	66	107	-52.176%
2026-04-13	52.7300	52.7500	52.3500	52.3800	-4.764%	9	66	-35.586%
2026-04-10	55.0000	55.0000	55.0000	55.0000	-5.417%	3	63	-38.655%
2026-04-09	58.1500	58.1500	58.1500	58.1500	+15.149%	1	60	-41.978%
2026-04-08	50.1700	50.5000	50.1700	50.5000	+47.016%	4	59	-33.188%
2026-04-02	33.0000	34.3500	33.0000	34.3500	+47.742%	3	56	-1.776%
2026-03-30	23.2500	23.3000	23.2500	23.2500	+5.923%	10	56	+45.118%
2026-03-27	21.9500	21.9500	21.9500	21.9500	-30.428%	1	54	+53.713%
2026-03-26	31.6500	31.6500	31.5500	31.5500	-26.798%	3	53	+6.941%
2026-03-25	43.1000	43.1000	43.1000	43.1000	+4.739%	1	54	-21.717%
2026-03-20	42.2000	42.2000	41.1500	41.1500	-11.790%	26	55	-18.007%
2026-03-19	49.1000	49.1000	46.6500	46.6500	-11.597%	5	42	-27.674%
2026-03-17	54.6000	54.6000	52.7700	52.7700	-2.458%	2	39	-36.062%
2026-03-13	54.1000	54.1000	54.1000	54.1000	-18.524%	2	38	-37.634%
2026-03-12	66.4000	66.4000	66.4000	66.4000	-5.211%	1	38	-49.187%
2026-03-11	70.0500	70.0500	70.0500	70.0500	-0.214%	1	37	-51.834%
2026-03-10	70.6000	70.6000	70.2000	70.2000	-3.039%	2	37	-51.937%
2026-03-05	72.4000	72.4000	72.4000	72.4000	-1.897%	1	37	-53.398%
2026-03-03	73.8000	73.8000	73.8000	73.8000	+11.480%	2	37	-54.282%
2026-02-24	66.2000	66.2000	66.2000	66.2000	-21.740%	3	37	-49.033%
2026-02-10	84.5900	84.5900	84.5900	84.5900	+7.484%	1	37	-60.113%
2026-02-06	80.0000	80.0000	77.8000	78.7000	-10.973%	7	37	-57.128%
2026-02-05	78.6900	88.4000	78.6900	88.4000	+5.678%	16	36	-61.833%
2026-02-04	89.6000	89.6000	83.2000	83.6500	-11.435%	11	30	-59.665%
2026-02-03	96.3700	96.3700	94.4500	94.4500	-10.142%	12	29	-64.277%
2026-02-02	105.1100	105.1100	105.1100	105.1100	-7.490%	3	17	-67.900%
2026-01-29	117.6000	118.3000	113.6200	113.6200	+22.238%	11	14	-70.305%
2026-01-26	91.4500	92.9500	91.4500	92.9500	0.000%	3	3	-63.701%