Dark

META20261120C690
META Nov 20 2026 690.00 Call (META261120C00690000)
option OPRA

EOD

Jul 23, 2026

37.86-18.581%(-8.64)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.0900	38.5000	36.7500	37.8600	-18.581%	27	277	0.000%
2026-07-22	48.1000	48.1000	45.0000	46.5000	-16.292%	21	268	-18.581%
2026-07-21	56.5500	56.5500	55.5500	55.5500	-3.054%	2	276	-31.845%
2026-07-17	55.7000	61.7500	50.3800	57.3000	-14.985%	34	276	-33.927%
2026-07-16	74.0000	77.4500	67.3000	67.4000	-13.667%	37	266	-43.828%
2026-07-15	71.6500	80.6700	71.6500	78.0700	+20.404%	24	269	-51.505%
2026-07-14	64.7300	67.3400	63.7500	64.8400	-4.507%	20	254	-41.610%
2026-07-13	72.1000	74.5000	67.9000	67.9000	-4.929%	8	238	-44.242%
2026-07-10	70.7800	76.1700	69.8700	71.4200	+39.902%	45	233	-46.990%
2026-07-09	30.7000	51.0500	30.7000	51.0500	+48.401%	18	215	-25.837%
2026-07-08	35.4100	36.6300	34.4000	34.4000	-17.998%	11	220	+10.058%
2026-07-07	37.7900	41.9500	33.8000	41.9500	+35.804%	13	217	-9.750%
2026-07-06	30.6000	30.8900	30.6000	30.8900	+7.631%	2	218	+22.564%
2026-07-02	30.4900	30.4900	28.7000	28.7000	-35.578%	18	224	+31.916%
2026-07-01	35.0000	45.1000	35.0000	44.5500	+123.308%	17	224	-15.017%
2026-06-30	19.9000	19.9500	19.0500	19.9500	+3.906%	5	223	+89.774%
2026-06-26	18.2000	20.4500	17.6500	19.2000	+3.616%	13	224	+97.188%
2026-06-25	17.7000	19.7200	17.7000	18.5300	-12.923%	6	226	+104.317%
2026-06-24	21.2800	21.2800	21.2800	21.2800	-7.879%	1	222	+77.914%
2026-06-23	23.4000	23.7700	23.1000	23.1000	+0.260%	5	221	+63.896%
2026-06-22	23.1000	23.1800	23.0400	23.0400	-12.562%	34	220	+64.323%
2026-06-18	24.1500	26.3500	24.1500	26.3500	-4.042%	2	236	+43.681%
2026-06-17	28.4000	28.6500	27.4600	27.4600	-24.123%	17	236	+37.873%
2026-06-16	36.1900	36.1900	36.1900	36.1900	+11.012%	1	236	+4.615%
2026-06-15	32.6000	32.6000	32.6000	32.6000	+32.359%	2	236	+16.135%
2026-06-12	24.6300	24.6300	24.6300	24.6300	-2.725%	1	238	+53.715%
2026-06-11	24.4900	25.3200	23.4500	25.3200	-5.874%	3	238	+49.526%
2026-06-10	29.2500	29.2500	26.9000	26.9000	-16.199%	3	236	+40.743%
2026-06-09	30.9700	32.1000	30.9700	32.1000	+0.313%	4	236	+17.944%
2026-06-08	34.0200	34.0200	32.0000	32.0000	-6.433%	8	234	+18.313%
2026-06-05	47.5500	47.5500	31.0000	34.2000	-24.835%	11	241	+10.702%
2026-06-04	47.9100	53.2900	45.5000	45.5000	-1.216%	28	245	-16.791%
2026-06-03	46.2500	46.2500	46.0600	46.0600	+25.027%	2	264	-17.803%
2026-06-02	38.0500	38.0500	36.8400	36.8400	-9.037%	22	264	+2.769%
2026-06-01	45.6600	45.6600	40.5000	40.5000	-14.376%	17	244	-6.519%
2026-05-29	47.3000	47.3000	47.3000	47.3000	-4.251%	1	243	-19.958%
2026-05-28	48.3700	49.4000	48.3700	49.4000	-4.854%	2	243	-23.360%
2026-05-27	39.3500	52.5000	38.7500	51.9200	+36.992%	75	243	-27.080%
2026-05-26	38.2900	38.2900	37.5000	37.9000	-0.785%	5	231	-0.106%
2026-05-22	37.8500	38.2000	37.8500	38.2000	-0.131%	2	231	-0.890%
2026-05-21	34.5400	38.2500	34.5400	38.2500	+3.799%	4	232	-1.020%
2026-05-20	37.3500	37.3500	36.8500	36.8500	-0.271%	4	232	+2.741%
2026-05-19	37.4500	37.5500	36.9500	36.9500	-10.294%	25	217	+2.463%
2026-05-18	39.7800	41.4000	39.7800	41.1900	-8.467%	3	217	-8.084%
2026-05-15	45.0000	45.0000	45.0000	45.0000	+3.211%	1	217	-15.867%
2026-05-14	47.0600	47.0600	43.6000	43.6000	-0.343%	4	216	-13.165%
2026-05-13	42.0000	44.5500	41.9700	43.7500	+25.358%	6	211	-13.463%
2026-05-12	34.9000	34.9000	34.9000	34.9000	-4.121%	1	211	+8.481%
2026-05-11	37.2400	37.2400	36.4000	36.4000	-11.436%	2	211	+4.011%
2026-05-08	41.1000	41.1000	41.1000	41.1000	-12.683%	1	211	-7.883%
2026-05-07	46.2500	47.0700	46.2500	47.0700	+11.224%	5	210	-19.567%
2026-05-06	38.1500	44.7000	38.1500	42.3200	+13.307%	15	213	-10.539%
2026-05-05	38.5500	38.5500	37.3500	37.3500	-10.838%	4	219	+1.365%
2026-05-04	41.9200	41.9200	41.8900	41.8900	-4.904%	2	219	-9.620%
2026-05-01	44.5000	44.9900	43.4000	44.0500	-3.505%	10	212	-14.052%
2026-04-30	40.1500	47.3100	40.1500	45.6500	-39.392%	6	212	-17.065%
2026-04-29	77.1000	77.1000	75.3200	75.3200	-0.436%	2	211	-49.734%
2026-04-28	79.0600	79.7500	75.6000	75.6500	-6.663%	45	212	-49.954%
2026-04-27	79.7600	81.0500	79.4000	81.0500	+0.546%	22	184	-53.288%
2026-04-24	82.7000	82.8000	79.5800	80.6100	+16.741%	15	188	-53.033%
2026-04-23	72.2000	74.9700	69.0500	69.0500	-12.705%	6	182	-45.170%
2026-04-22	80.0000	80.0000	79.1000	79.1000	+3.534%	5	181	-52.137%
2026-04-20	80.0000	80.0000	76.4000	76.4000	-12.285%	39	177	-50.445%
2026-04-17	86.0800	87.5200	84.0000	87.1000	+8.875%	13	170	-56.533%
2026-04-16	79.1100	80.9500	79.1100	80.0000	+0.718%	37	167	-52.675%
2026-04-15	76.5000	82.0000	75.8200	79.4300	+8.215%	29	136	-52.335%
2026-04-14	74.9500	74.9500	72.7900	73.4000	+28.187%	23	116	-48.420%
2026-04-13	57.2800	57.2800	57.2600	57.2600	+1.256%	2	107	-33.881%
2026-04-10	60.3000	60.3000	56.5500	56.5500	-6.652%	8	106	-33.050%
2026-04-09	57.8700	62.9000	57.8700	60.5800	+11.095%	32	98	-37.504%
2026-04-08	40.8800	55.0500	40.8800	54.5300	+57.601%	16	74	-30.570%
2026-04-02	34.6000	34.6000	34.6000	34.6000	-2.039%	2	60	+9.422%
2026-03-31	29.3500	35.3200	29.3500	35.3200	+39.000%	3	60	+7.191%
2026-03-30	25.6800	25.7500	25.4100	25.4100	+9.290%	4	58	+48.996%
2026-03-27	23.7500	23.9500	23.0000	23.2500	-21.506%	56	57	+62.839%
2026-03-26	30.8500	30.8500	29.6200	29.6200	-32.297%	2	51	+27.819%
2026-03-24	43.6000	43.7500	42.9600	43.7500	-5.344%	12	52	-13.463%
2026-03-23	45.8400	47.8500	45.8400	46.2200	+8.370%	6	55	-18.087%
2026-03-20	44.0000	44.2400	42.6500	42.6500	-13.489%	5	52	-11.231%
2026-03-19	49.3000	49.3000	49.3000	49.3000	-8.449%	2	54	-23.205%
2026-03-18	52.8000	53.8500	52.8000	53.8500	-1.319%	12	54	-29.694%
2026-03-17	54.5700	54.5700	54.5700	54.5700	-6.558%	1	54	-30.621%
2026-03-16	58.4000	58.4000	58.4000	58.4000	+4.156%	2	54	-35.171%
2026-03-13	56.2000	56.4000	56.0700	56.0700	-18.265%	3	56	-32.477%
2026-03-12	68.6000	68.6000	68.6000	68.6000	-5.379%	1	56	-44.810%
2026-03-10	75.3500	75.3500	72.5000	72.5000	+11.196%	15	56	-47.779%
2026-03-09	65.2000	65.2000	65.2000	65.2000	-12.307%	1	64	-41.933%
2026-03-05	74.3500	74.3500	74.3500	74.3500	-2.300%	1	64	-49.079%
2026-03-03	75.9500	76.2000	75.9500	76.1000	+6.612%	9	64	-50.250%
2026-02-25	71.3800	71.3800	71.3800	71.3800	-8.370%	1	60	-46.960%
2026-02-20	77.9000	77.9000	77.9000	77.9000	+8.799%	1	60	-51.399%
2026-02-19	69.6500	71.6500	69.6500	71.6000	+7.831%	21	59	-47.123%
2026-02-18	66.4000	66.4000	66.4000	66.4000	-6.413%	1	51	-42.982%
2026-02-13	70.9500	70.9500	70.9500	70.9500	-6.089%	10	40	-46.638%
2026-02-12	75.5500	75.5500	75.5500	75.5500	-13.410%	1	40	-49.887%
2026-02-10	88.4000	90.0000	86.8000	87.2500	-3.056%	4	40	-56.607%
2026-02-09	81.8000	93.1500	81.8000	90.0000	+11.510%	3	39	-57.933%
2026-02-06	80.7100	80.7100	80.7100	80.7100	-9.670%	1	39	-53.091%
2026-02-05	90.0700	90.0700	89.3500	89.3500	-2.880%	2	38	-57.627%
2026-02-04	92.0000	92.0000	92.0000	92.0000	-5.979%	1	36	-58.848%
2026-02-03	97.8500	97.8500	97.8500	97.8500	-21.532%	1	35	-61.308%
2026-01-29	117.0500	124.7000	115.0100	124.7000	+36.598%	25	34	-69.639%
2026-01-28	91.2900	91.2900	91.2900	91.2900	+1.018%	1	22	-58.528%
2026-01-27	89.8300	90.3700	89.8300	90.3700	-4.572%	24	22	-58.106%
2026-01-26	94.1000	94.7000	94.0500	94.7000	+7.822%	8	10	-60.021%
2026-01-23	87.8300	87.8300	87.8300	87.8300	+51.301%	2	2	-56.894%
2026-01-20	58.0500	58.0500	58.0500	58.0500	-9.622%	1	1	-34.780%
2026-01-15	64.2300	64.2300	64.2300	64.2300	0.000%	1	1	-41.056%