Dark

META20261120C685
META Nov 20 2026 685.00 Call (META261120C00685000)
option OPRA

EOD

Jul 23, 2026

38.90-18.483%(-8.82)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	39.4500	40.3000	36.0000	38.9000	-18.483%	8	429	0.000%
2026-07-22	55.0000	55.0000	47.7200	47.7200	-17.880%	8	432	-18.483%
2026-07-21	58.6300	58.6300	58.1100	58.1100	-2.745%	20	429	-33.058%
2026-07-20	59.7500	59.7500	59.7500	59.7500	-2.529%	2	414	-34.895%
2026-07-17	56.5000	63.5000	52.7000	61.3000	-11.989%	37	414	-36.542%
2026-07-16	76.0700	77.2200	69.6500	69.6500	-13.024%	27	402	-44.149%
2026-07-15	82.5700	83.3500	78.6000	80.0800	+18.990%	43	392	-51.424%
2026-07-14	65.9000	68.7500	65.9000	67.3000	-1.204%	16	382	-42.199%
2026-07-13	73.0000	77.9500	67.6400	68.1200	-8.355%	29	394	-42.895%
2026-07-10	76.9500	76.9500	70.5300	74.3300	+42.942%	18	392	-47.666%
2026-07-09	50.4400	52.0000	50.4400	52.0000	+37.931%	4	386	-25.192%
2026-07-08	37.4900	37.7000	37.4900	37.7000	+7.868%	2	388	+3.183%
2026-07-06	34.9500	34.9500	34.9500	34.9500	+12.416%	1	387	+11.302%
2026-07-02	31.7000	31.7000	31.0900	31.0900	-18.184%	7	382	+25.121%
2026-07-01	38.0000	38.0000	38.0000	38.0000	+91.436%	1	382	+2.368%
2026-06-30	20.7500	20.7600	19.8500	19.8500	-18.447%	5	382	+95.970%
2026-06-29	24.2500	24.3400	24.2500	24.3400	+15.905%	13	380	+59.819%
2026-06-26	20.6000	21.0000	20.6000	21.0000	+12.299%	2	387	+85.238%
2026-06-25	21.2000	21.2500	18.7000	18.7000	-21.921%	3	386	+108.021%
2026-06-23	23.1000	23.9500	23.1000	23.9500	-0.499%	3	385	+62.422%
2026-06-22	25.1600	25.1600	24.0500	24.0700	-12.153%	11	384	+61.612%
2026-06-18	27.0000	28.9200	27.0000	27.4000	-7.899%	5	378	+41.971%
2026-06-17	29.6500	29.7500	29.6000	29.7500	-16.433%	5	378	+30.756%
2026-06-16	35.9000	35.9000	34.7500	35.6000	+3.188%	6	378	+9.270%
2026-06-15	32.6000	36.0000	32.6000	34.5000	+30.189%	3	378	+12.754%
2026-06-12	26.5500	27.8000	25.9000	26.5000	+1.145%	74	379	+46.792%
2026-06-11	24.3500	26.2000	23.9500	26.2000	-5.755%	11	365	+48.473%
2026-06-10	28.6900	28.6900	27.7000	27.8000	-20.000%	6	363	+39.928%
2026-06-09	34.7500	34.7500	34.7500	34.7500	+7.154%	1	362	+11.942%
2026-06-08	34.7000	34.7000	32.4300	32.4300	-10.091%	2	362	+19.951%
2026-06-05	42.5000	42.5000	35.4500	36.0700	-34.715%	13	362	+7.846%
2026-06-04	55.2300	55.2500	55.2300	55.2500	+14.865%	4	364	-29.593%
2026-06-03	46.3000	48.1000	44.0000	48.1000	+22.236%	6	361	-19.127%
2026-06-02	40.5700	41.2500	39.3500	39.3500	-7.607%	32	358	-1.144%
2026-06-01	44.3600	45.3100	42.5900	42.5900	-13.082%	9	342	-8.664%
2026-05-29	48.0000	49.0000	48.0000	49.0000	-6.613%	2	339	-20.612%
2026-05-28	52.4700	52.4700	52.4700	52.4700	-3.317%	2	338	-25.862%
2026-05-27	41.0000	54.2700	41.0000	54.2700	+33.670%	5	336	-28.321%
2026-05-26	39.0400	40.6000	39.0400	40.6000	+2.138%	50	336	-4.187%
2026-05-22	39.7500	39.7500	39.7500	39.7500	+1.819%	1	302	-2.138%
2026-05-21	35.8800	39.0400	35.8800	39.0400	+0.360%	3	301	-0.359%
2026-05-20	38.9000	38.9000	38.9000	38.9000	+1.328%	1	301	0.000%
2026-05-19	41.2800	41.2800	38.2500	38.3900	-8.639%	255	54	+1.328%
2026-05-18	42.0200	42.0200	42.0200	42.0200	-9.925%	1	54	-7.425%
2026-05-15	46.6500	46.6500	46.6500	46.6500	+3.552%	1	54	-16.613%
2026-05-14	46.3000	46.3000	45.0500	45.0500	+1.122%	2	52	-13.651%
2026-05-13	39.9000	46.3000	39.9000	44.5500	+4.089%	3	51	-12.682%
2026-05-08	42.3500	42.8000	42.3500	42.8000	-12.241%	4	51	-9.112%
2026-05-07	48.7500	48.8000	48.7500	48.7700	+19.271%	7	51	-20.238%
2026-05-05	41.7000	41.7000	38.9300	40.8900	-8.215%	8	47	-4.867%
2026-05-04	44.8200	44.9700	44.5500	44.5500	-1.220%	10	49	-12.682%
2026-05-01	45.1000	45.1000	45.1000	45.1000	-4.510%	1	49	-13.747%
2026-04-30	44.6700	49.3500	43.1000	47.2300	-39.758%	15	49	-17.637%
2026-04-29	76.0900	78.5300	76.0900	78.4000	-0.254%	3	45	-50.383%
2026-04-28	78.0000	78.6000	78.0000	78.6000	-6.429%	7	43	-50.509%
2026-04-27	84.0000	84.0000	84.0000	84.0000	+1.351%	1	38	-53.690%
2026-04-24	82.8800	82.8800	82.8800	82.8800	+3.600%	1	38	-53.065%
2026-04-20	80.7800	80.7800	80.0000	80.0000	-9.441%	3	37	-51.375%
2026-04-17	88.3400	88.3400	88.3400	88.3400	+7.222%	2	39	-55.966%
2026-04-16	83.3000	83.3000	82.3900	82.3900	+1.516%	3	40	-52.786%
2026-04-15	77.8000	82.5600	77.0000	81.1600	+3.586%	17	43	-52.070%
2026-04-14	77.1000	78.3500	77.0000	78.3500	+30.583%	37	41	-50.351%
2026-04-10	60.5000	60.5000	60.0000	60.0000	-4.459%	2	57	-35.167%
2026-04-09	61.7500	62.8000	61.7500	62.8000	+23.549%	2	57	-38.057%
2026-04-08	50.8300	50.8300	50.8300	50.8300	+17.798%	1	57	-23.470%
2026-04-01	43.1500	43.1500	43.1500	43.1500	+17.671%	2	56	-9.849%
2026-03-31	30.5200	36.6700	30.5200	36.6700	+47.387%	8	58	+6.081%
2026-03-30	24.8800	24.8800	24.8800	24.8800	-1.270%	1	58	+56.350%
2026-03-27	26.7900	26.7900	25.2000	25.2000	-17.755%	3	58	+54.365%
2026-03-26	33.1000	33.1000	30.1000	30.6400	-31.759%	9	56	+26.958%
2026-03-24	44.9000	45.0000	44.9000	44.9000	-6.185%	5	52	-13.363%
2026-03-23	47.3700	47.8600	47.3600	47.8600	-4.376%	3	50	-18.721%
2026-03-19	52.3200	52.3200	50.0500	50.0500	-10.943%	2	48	-22.278%
2026-03-18	55.5600	56.2000	55.5600	56.2000	-10.935%	12	48	-30.783%
2026-03-17	63.1000	63.1000	63.1000	63.1000	+4.904%	7	40	-38.352%
2026-03-16	63.0500	63.0500	60.1500	60.1500	+3.439%	23	40	-35.328%
2026-03-13	58.0500	58.1500	58.0500	58.1500	-17.635%	2	35	-33.104%
2026-03-12	70.6000	70.6000	70.6000	70.6000	-5.108%	1	33	-44.901%
2026-03-11	74.4000	74.4000	74.4000	74.4000	-0.335%	1	32	-47.715%
2026-03-10	74.6500	74.6500	74.6500	74.6500	-2.482%	1	31	-47.890%
2026-03-05	79.8000	79.8000	76.5500	76.5500	-1.985%	2	30	-49.184%
2026-03-03	78.1000	78.1000	78.1000	78.1000	-0.064%	1	30	-50.192%
2026-03-02	78.1500	78.1500	78.1500	78.1500	+0.257%	1	31	-50.224%
2026-02-20	78.0000	78.0000	77.9500	77.9500	+6.766%	6	32	-50.096%
2026-02-19	73.0100	73.0100	73.0100	73.0100	+6.818%	1	31	-46.720%
2026-02-18	68.3500	68.3500	68.3500	68.3500	-15.146%	1	31	-43.087%
2026-02-06	80.5500	80.5500	80.5500	80.5500	-12.140%	9	30	-51.707%
2026-02-05	91.6800	91.6800	91.6800	91.6800	-0.022%	1	30	-57.570%
2026-02-04	93.9300	94.3500	88.7400	91.7000	-30.139%	6	30	-57.579%
2026-01-29	128.0000	131.2600	128.0000	131.2600	+44.242%	3	27	-70.364%
2026-01-28	92.3700	92.3700	91.0000	91.0000	-6.513%	2	27	-57.253%
2026-01-26	95.1800	97.7000	95.1800	97.3400	+7.940%	36	25	-60.037%
2026-01-23	90.1800	90.1800	90.1800	90.1800	+42.217%	9	11	-56.864%
2026-01-21	63.4100	63.4100	63.4100	63.4100	-0.157%	1	2	-38.653%
2026-01-15	63.5100	63.5100	63.5100	63.5100	0.000%	1	1	-38.750%