Dark

META20261120C680
META Nov 20 2026 680.00 Call (META261120C00680000)
option OPRA

EOD

Jul 23, 2026

40.86-18.280%(-9.14)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	41.1100	41.8100	38.0500	40.8600	-18.280%	21	599	0.000%
2026-07-22	53.9700	53.9700	49.1500	50.0000	-16.583%	33	603	-18.280%
2026-07-21	60.9100	60.9100	59.5000	59.9400	-2.931%	3	604	-31.832%
2026-07-20	56.9000	62.2300	56.9000	61.7500	+1.646%	10	605	-33.830%
2026-07-17	58.5500	65.6000	53.2500	60.7500	-14.074%	125	604	-32.741%
2026-07-16	80.9800	83.3500	70.7000	70.7000	-12.228%	42	613	-42.207%
2026-07-15	68.3000	86.3000	68.3000	80.5500	+12.202%	77	610	-49.274%
2026-07-14	71.4000	71.7900	67.9000	71.7900	+1.484%	24	616	-43.084%
2026-07-13	73.0700	78.3700	66.7900	70.7400	-7.698%	20	630	-42.239%
2026-07-10	72.8000	81.1200	72.8000	76.6400	+96.261%	38	622	-46.686%
2026-07-09	34.3500	39.1000	34.3500	39.0500	+0.411%	5	618	+4.635%
2026-07-08	38.8900	38.8900	38.8900	38.8900	-9.242%	1	617	+5.066%
2026-07-07	42.8500	42.8500	42.8500	42.8500	+28.872%	1	618	-4.644%
2026-07-06	32.6500	33.2500	32.6500	33.2500	+7.085%	3	619	+22.887%
2026-07-02	32.7500	32.7500	31.0500	31.0500	-28.522%	16	614	+31.594%
2026-07-01	39.0000	48.1000	36.0000	43.4400	+100.184%	57	614	-5.939%
2026-06-30	21.7500	21.7500	20.6500	21.7000	+3.580%	4	631	+88.295%
2026-06-26	19.9500	22.1700	19.3000	20.9500	+4.489%	20	627	+95.036%
2026-06-25	22.2500	22.2500	19.5000	20.0500	-18.990%	113	620	+103.791%
2026-06-24	24.7500	24.7500	24.7500	24.7500	+2.020%	1	637	+65.091%
2026-06-23	25.0000	25.0000	23.9800	24.2600	+0.248%	255	636	+68.425%
2026-06-22	26.1000	26.2200	24.2000	24.2000	-19.064%	119	482	+68.843%
2026-06-18	27.6000	29.9000	27.2300	29.9000	+9.124%	7	398	+36.656%
2026-06-17	30.8000	30.8500	27.4000	27.4000	-23.889%	30	398	+49.124%
2026-06-16	36.0000	36.0000	36.0000	36.0000	-3.743%	1	398	+13.500%
2026-06-15	35.3000	37.4000	35.3000	37.4000	+33.096%	2	398	+9.251%
2026-06-11	25.6700	28.1000	24.8900	28.1000	-1.954%	54	398	+45.409%
2026-06-10	32.0000	32.0000	28.6600	28.6600	-17.168%	11	349	+42.568%
2026-06-09	37.0000	37.0000	34.3100	34.6000	+3.500%	5	348	+18.092%
2026-06-08	36.0000	36.0000	33.4300	33.4300	-9.428%	8	348	+22.226%
2026-06-05	41.7100	42.0000	34.1300	36.9100	-31.369%	33	346	+10.702%
2026-06-04	54.7100	55.5000	53.7800	53.7800	+12.042%	20	354	-24.024%
2026-06-03	48.1500	48.3500	48.0000	48.0000	+17.907%	4	346	-14.875%
2026-06-02	42.6500	42.6500	40.7100	40.7100	-5.105%	4	346	+0.368%
2026-06-01	46.9500	47.2900	42.8500	42.9000	-16.293%	12	346	-4.755%
2026-05-29	49.8000	51.2500	49.8000	51.2500	-1.442%	10	343	-20.273%
2026-05-28	54.5200	54.5200	52.0000	52.0000	-7.638%	2	336	-21.423%
2026-05-27	45.5400	56.3000	45.3700	56.3000	+36.155%	147	337	-27.425%
2026-05-22	41.2500	41.3500	41.2500	41.3500	+1.100%	3	302	-1.185%
2026-05-21	38.3000	40.9000	38.3000	40.9000	+0.122%	10	302	-0.098%
2026-05-20	38.6500	40.8500	38.6500	40.8500	+0.814%	40	302	+0.024%
2026-05-19	41.6100	42.6900	39.6500	40.5200	-14.171%	27	298	+0.839%
2026-05-15	48.4000	48.4000	47.2100	47.2100	-5.580%	3	298	-13.451%
2026-05-14	49.9900	50.4500	49.9900	50.0000	+6.157%	10	295	-18.280%
2026-05-13	41.7900	47.8500	41.7900	47.1000	+17.398%	21	291	-13.248%
2026-05-12	39.2000	40.1200	39.2000	40.1200	-1.280%	6	291	+1.844%
2026-05-11	40.0000	40.6400	40.0000	40.6400	-7.172%	2	291	+0.541%
2026-05-08	43.6500	43.7800	43.6500	43.7800	-12.229%	5	291	-6.670%
2026-05-07	49.0500	50.0000	49.0500	49.8800	+7.500%	104	295	-18.083%
2026-05-06	42.0000	47.5000	42.0000	46.4000	+10.083%	11	267	-11.940%
2026-05-05	42.1000	42.2000	42.1000	42.1500	-6.437%	21	266	-3.060%
2026-05-04	46.3700	46.3700	45.0500	45.0500	-5.018%	3	257	-9.301%
2026-05-01	47.1000	47.4300	47.1000	47.4300	-5.329%	2	255	-13.852%
2026-04-30	44.2300	50.1000	43.3500	50.1000	-38.110%	28	255	-18.443%
2026-04-29	78.3400	80.9500	78.3400	80.9500	+0.347%	4	258	-49.524%
2026-04-28	82.8000	82.8000	80.6700	80.6700	-6.524%	2	256	-49.349%
2026-04-27	81.6600	86.7200	81.6600	86.3000	+2.275%	4	255	-52.654%
2026-04-24	79.1800	87.1700	78.9400	84.3800	+7.628%	11	255	-51.576%
2026-04-23	75.7500	78.4000	75.7500	78.4000	-5.542%	7	251	-47.883%
2026-04-21	83.0000	83.0000	83.0000	83.0000	-0.682%	1	243	-50.771%
2026-04-20	83.9500	84.4100	83.5700	83.5700	-6.834%	20	243	-51.107%
2026-04-17	86.1000	89.7000	86.1000	89.7000	+7.722%	3	241	-54.448%
2026-04-16	83.2700	83.2700	83.2700	83.2700	-1.010%	1	240	-50.931%
2026-04-15	82.1500	86.6500	82.1500	84.1200	+4.692%	16	239	-51.427%
2026-04-14	66.7000	81.2000	66.7000	80.3500	+34.275%	82	239	-49.147%
2026-04-13	59.8400	59.8400	59.8400	59.8400	+1.372%	1	186	-31.718%
2026-04-10	59.0300	59.0300	59.0300	59.0300	+7.680%	1	186	-30.781%
2026-04-08	45.4000	59.6900	45.4000	54.8200	+55.783%	6	185	-25.465%
2026-04-02	35.1900	35.1900	35.1900	35.1900	-21.275%	1	183	+16.113%
2026-04-01	44.7000	44.7000	44.7000	44.7000	+27.714%	5	183	-8.591%
2026-03-31	34.0500	35.0000	33.8500	35.0000	+24.334%	6	183	+16.743%
2026-03-30	26.4500	28.1500	25.9000	28.1500	+8.855%	3	182	+45.151%
2026-03-27	28.0000	28.0000	25.8600	25.8600	-19.364%	11	182	+58.005%
2026-03-26	40.4000	40.4000	31.8900	32.0700	-31.737%	20	180	+27.409%
2026-03-24	46.6000	46.9800	45.9000	46.9800	-8.332%	23	172	-13.027%
2026-03-23	50.1200	51.2500	49.3000	51.2500	+8.581%	12	163	-20.273%
2026-03-20	47.5800	47.5800	46.7000	47.2000	-7.233%	6	152	-13.432%
2026-03-19	50.8800	50.8800	50.8800	50.8800	-9.466%	1	149	-19.693%
2026-03-18	56.0500	56.2000	56.0500	56.2000	-3.103%	2	148	-27.295%
2026-03-17	62.6700	62.6700	58.0000	58.0000	-8.300%	3	147	-29.552%
2026-03-16	63.2500	63.2500	63.2500	63.2500	+5.505%	1	146	-35.399%
2026-03-13	63.4500	64.8000	59.9500	59.9500	-17.651%	5	145	-31.843%
2026-03-12	72.8000	72.8000	72.8000	72.8000	-5.023%	1	142	-43.874%
2026-03-11	78.8000	78.8000	76.6500	76.6500	+0.340%	7	142	-46.693%
2026-03-10	76.9000	76.9000	76.3900	76.3900	+3.341%	3	141	-46.511%
2026-03-09	73.9200	73.9200	73.9200	73.9200	+2.001%	1	142	-44.724%
2026-03-06	72.4700	72.4700	72.4700	72.4700	-8.208%	1	143	-43.618%
2026-03-05	78.9500	78.9500	78.9500	78.9500	-0.504%	1	142	-48.246%
2026-03-03	76.1300	80.3500	76.1300	79.3500	+1.757%	5	141	-48.507%
2026-03-02	78.5300	78.5300	77.5800	77.9800	-1.727%	3	141	-47.602%
2026-02-26	80.1500	80.1500	79.3500	79.3500	+11.290%	82	141	-48.507%
2026-02-24	70.2800	71.3000	70.2800	71.3000	-1.082%	8	61	-42.693%
2026-02-23	74.5900	74.5900	71.5000	72.0800	-10.537%	3	61	-43.313%
2026-02-20	80.5700	80.5700	80.5700	80.5700	-12.281%	1	61	-49.286%
2026-02-11	90.1600	91.8500	90.1600	91.8500	-5.698%	12	60	-55.514%
2026-02-09	87.0500	97.4000	87.0500	97.4000	+14.413%	12	48	-58.049%
2026-02-06	82.7800	85.1300	82.7800	85.1300	-0.199%	7	44	-52.003%
2026-02-05	84.0500	85.3000	84.0500	85.3000	-6.387%	4	37	-52.098%
2026-02-04	95.0000	96.0500	89.9800	91.1200	-32.177%	9	34	-55.158%
2026-01-29	129.6800	134.3500	123.4200	134.3500	+41.421%	18	30	-69.587%
2026-01-28	95.3500	95.7400	95.0000	95.0000	-1.870%	14	36	-56.989%
2026-01-27	95.5500	96.8100	95.5500	96.8100	-2.782%	2	31	-57.794%
2026-01-26	97.3300	100.0000	97.3300	99.5800	+6.049%	35	30	-58.968%
2026-01-23	93.9000	93.9000	93.9000	93.9000	+13.242%	6	8	-56.486%
2026-01-22	82.9200	82.9200	82.9200	82.9200	+40.423%	1	2	-50.724%
2026-01-20	59.0500	59.0500	59.0500	59.0500	-16.407%	1	2	-30.804%
2026-01-13	76.2300	76.2300	70.6400	70.6400	0.000%	2	2	-42.157%