Dark

META20261120C675
META Nov 20 2026 675.00 Call (META261120C00675000)
option OPRA

EOD

Jul 23, 2026

41.45-19.043%(-9.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	44.1400	44.1400	39.0500	41.4500	-19.043%	14	669	0.000%
2026-07-22	53.0000	53.2000	51.2000	51.2000	-17.419%	7	670	-19.043%
2026-07-21	63.3500	63.3500	61.0000	62.0000	-0.800%	13	668	-33.145%
2026-07-17	61.7500	67.6000	55.9000	62.5000	-19.041%	24	661	-33.680%
2026-07-16	78.6500	84.6700	77.0000	77.2000	-9.866%	7	661	-46.308%
2026-07-15	76.8200	87.0000	76.8200	85.6500	+19.706%	19	658	-51.605%
2026-07-14	72.7600	73.5400	70.1000	71.5500	+1.417%	7	663	-42.068%
2026-07-13	81.6500	81.6500	69.0300	70.5500	-8.257%	10	660	-41.247%
2026-07-10	70.4500	81.8300	70.4500	76.9000	+38.959%	29	657	-46.099%
2026-07-09	41.5100	55.3400	41.5100	55.3400	+38.697%	10	656	-25.099%
2026-07-08	39.0000	39.9000	39.0000	39.9000	-10.638%	3	658	+3.885%
2026-07-07	43.0000	44.6500	41.3900	44.6500	+31.131%	4	657	-7.167%
2026-07-06	33.4000	34.0500	33.4000	34.0500	+3.969%	2	659	+21.733%
2026-07-02	34.9700	34.9700	32.7500	32.7500	-30.452%	8	658	+26.565%
2026-07-01	41.9200	48.7300	41.9200	47.0900	+98.107%	13	658	-11.977%
2026-06-30	22.5500	23.7700	22.5500	23.7700	-6.417%	3	657	+74.379%
2026-06-29	25.4000	25.4000	25.4000	25.4000	+25.123%	1	658	+63.189%
2026-06-25	20.0000	23.0800	20.0000	20.3000	-17.614%	13	658	+104.187%
2026-06-24	24.6400	24.6400	24.6400	24.6400	-5.267%	1	647	+68.222%
2026-06-23	26.8900	27.1900	24.9300	26.0100	+2.604%	440	647	+59.362%
2026-06-22	25.3500	25.3500	25.3500	25.3500	-16.474%	1	239	+63.511%
2026-06-18	29.7000	30.3500	29.7000	30.3500	+0.331%	2	231	+36.573%
2026-06-17	33.0600	33.0600	30.2500	30.2500	+0.166%	9	231	+37.025%
2026-06-10	30.2000	30.2000	30.2000	30.2000	-15.877%	1	231	+37.252%
2026-06-09	35.8000	36.3000	35.8000	35.9000	-5.001%	3	230	+15.460%
2026-06-05	38.3500	38.3500	37.7900	37.7900	-34.845%	2	229	+9.685%
2026-06-04	56.2500	58.0000	56.2500	58.0000	+13.281%	2	228	-28.534%
2026-06-03	50.0000	51.2000	50.0000	51.2000	+12.527%	66	230	-19.043%
2026-06-02	42.5000	45.5000	42.5000	45.5000	-0.110%	6	229	-8.901%
2026-06-01	49.5000	49.5000	45.5500	45.5500	-14.299%	66	226	-9.001%
2026-05-29	53.1500	53.1500	53.1500	53.1500	-1.574%	1	160	-22.013%
2026-05-28	55.0000	55.0000	54.0000	54.0000	-7.216%	2	159	-23.241%
2026-05-27	45.5500	58.2000	45.5500	58.2000	+34.847%	21	160	-28.780%
2026-05-26	43.1600	43.1600	43.1600	43.1600	+0.116%	1	161	-3.962%
2026-05-22	43.3100	43.3100	42.6000	43.1100	+2.643%	5	162	-3.851%
2026-05-21	38.0500	42.0000	38.0500	42.0000	+0.962%	8	163	-1.310%
2026-05-20	40.1000	41.9500	40.1000	41.6000	+1.463%	3	163	-0.361%
2026-05-19	43.2600	45.0500	41.0000	41.0000	-18.082%	14	150	+1.098%
2026-05-15	46.1500	50.0500	46.1500	50.0500	+2.101%	12	150	-17.183%
2026-05-14	49.0900	49.1800	49.0200	49.0200	-1.269%	4	149	-15.443%
2026-05-13	42.9900	49.6500	42.9900	49.6500	+21.811%	3	146	-16.516%
2026-05-12	41.1900	41.2100	40.7600	40.7600	-2.019%	9	146	+1.693%
2026-05-11	41.6000	41.6000	41.6000	41.6000	-15.584%	1	146	-0.361%
2026-05-07	49.2800	49.2800	49.2800	49.2800	+3.204%	1	138	-15.889%
2026-05-06	50.7500	50.7500	47.5600	47.7500	+10.023%	4	137	-13.194%
2026-05-05	43.4200	43.4200	42.6600	43.4000	-3.103%	10	136	-4.493%
2026-05-04	44.7900	44.7900	44.7900	44.7900	-8.592%	1	131	-7.457%
2026-05-01	48.5000	49.5300	48.3000	49.0000	-4.799%	28	113	-15.408%
2026-04-30	47.4800	51.9200	47.4800	51.4700	-37.801%	4	113	-19.468%
2026-04-29	82.5000	84.3500	82.5000	82.7500	-0.660%	46	112	-49.909%
2026-04-28	87.2000	87.2000	82.8000	83.3000	-6.141%	8	80	-50.240%
2026-04-27	85.5000	88.7500	85.5000	88.7500	+1.953%	3	86	-53.296%
2026-04-24	88.7500	90.1300	87.0500	87.0500	+12.468%	3	86	-52.384%
2026-04-23	79.0000	81.3200	76.2500	77.4000	-11.239%	16	86	-46.447%
2026-04-22	84.2700	87.2500	84.2700	87.2000	+3.995%	4	89	-52.466%
2026-04-21	83.6300	85.3000	83.6300	83.8500	-1.353%	37	78	-50.566%
2026-04-20	85.0000	85.0000	85.0000	85.0000	-7.929%	1	78	-51.235%
2026-04-17	92.6500	92.6500	92.3200	92.3200	+6.421%	2	78	-55.102%
2026-04-16	86.3000	86.8100	86.3000	86.7500	+0.231%	3	76	-52.219%
2026-04-15	86.9800	87.4500	86.5500	86.5500	+5.100%	20	76	-52.109%
2026-04-14	68.3200	82.3500	68.3200	82.3500	+34.889%	36	60	-49.666%
2026-04-13	61.0500	61.0500	61.0500	61.0500	+58.571%	1	48	-32.105%
2026-04-06	41.8300	41.8300	38.5000	38.5000	-14.785%	4	47	+7.662%
2026-04-01	45.2000	45.2000	45.1800	45.1800	+19.682%	2	45	-8.256%
2026-03-31	35.2500	37.9000	35.2000	37.7500	+38.634%	12	46	+9.801%
2026-03-27	27.2300	27.2300	27.2300	27.2300	-45.464%	2	51	+52.222%
2026-03-25	49.9500	49.9500	49.9300	49.9300	+2.484%	2	49	-16.984%
2026-03-24	48.7200	48.7200	48.7200	48.7200	-7.535%	1	48	-14.922%
2026-03-23	51.6000	52.8000	51.6000	52.6900	-9.700%	11	47	-21.332%
2026-03-18	57.3500	58.3500	57.3500	58.3500	-2.782%	2	38	-28.963%
2026-03-17	62.8100	62.8100	60.0200	60.0200	-6.888%	7	37	-30.940%
2026-03-16	64.1500	64.4600	64.1500	64.4600	+7.631%	8	37	-35.697%
2026-03-13	62.0000	62.0000	59.8900	59.8900	-20.306%	3	32	-30.790%
2026-03-12	75.1500	75.1500	75.1500	75.1500	-4.813%	1	30	-44.844%
2026-03-11	78.9500	78.9500	78.9500	78.9500	-0.567%	1	30	-47.498%
2026-03-10	79.2500	79.4000	79.2500	79.4000	+2.717%	3	31	-47.796%
2026-03-06	77.3000	77.3000	77.3000	77.3000	-4.627%	8	33	-46.378%
2026-03-05	81.0500	81.0500	81.0500	81.0500	+11.195%	1	37	-48.859%
2026-02-17	72.8900	72.8900	72.8900	72.8900	-7.956%	4	36	-43.133%
2026-02-13	79.1900	79.1900	79.1900	79.1900	-5.625%	1	40	-47.658%
2026-02-12	83.9100	83.9100	83.9100	83.9100	-16.698%	4	40	-50.602%
2026-02-09	101.0000	101.0000	100.7300	100.7300	+13.499%	20	36	-58.850%
2026-02-06	86.5000	88.7500	85.1600	88.7500	-9.531%	5	37	-53.296%
2026-02-05	89.1500	98.1000	89.1500	98.1000	+3.339%	4	39	-57.747%
2026-02-04	95.1000	97.1100	94.9300	94.9300	-30.738%	7	38	-56.336%
2026-01-29	131.4800	137.0600	129.5000	137.0600	+43.518%	21	32	-69.758%
2026-01-28	101.0200	101.0200	95.5000	95.5000	-4.126%	24	40	-56.597%
2026-01-27	98.0000	99.6100	98.0000	99.6100	-2.343%	3	30	-58.388%
2026-01-26	98.7000	102.0100	98.0000	102.0000	+7.030%	18	27	-59.363%
2026-01-23	95.3000	95.3000	95.3000	95.3000	+56.563%	8	13	-56.506%
2026-01-21	60.8700	60.8700	60.8700	60.8700	-2.857%	3	5	-31.904%
2026-01-20	62.6500	63.3700	62.6500	62.6600	-11.622%	5	6	-33.849%
2026-01-16	70.9000	70.9000	70.9000	70.9000	0.000%	1	0	-41.537%