Dark

META20261120C665
META Nov 20 2026 665.00 Call (META261120C00665000)
option OPRA

EOD

Jul 23, 2026

44.70-18.639%(-10.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	45.0500	45.0500	42.1200	44.7000	-18.639%	5	251	0.000%
2026-07-22	57.1000	57.1000	54.9400	54.9400	-17.234%	24	249	-18.639%
2026-07-21	66.4200	66.4200	66.3000	66.3800	-1.688%	3	248	-32.660%
2026-07-20	67.4000	68.2300	67.4000	67.5200	+0.476%	7	248	-33.797%
2026-07-17	63.8600	67.2000	59.9900	67.2000	-13.901%	14	246	-33.482%
2026-07-16	78.0500	78.0500	78.0500	78.0500	-10.953%	2	238	-42.729%
2026-07-15	79.6000	87.6500	79.6000	87.6500	+16.355%	33	238	-49.002%
2026-07-14	76.6500	76.7700	74.4600	75.3300	-12.366%	33	239	-40.661%
2026-07-13	80.9900	85.9600	80.9900	85.9600	+2.909%	2	207	-47.999%
2026-07-10	82.0000	88.0000	79.2500	83.5300	+44.441%	58	207	-46.486%
2026-07-09	37.6000	57.8300	37.6000	57.8300	+33.928%	7	214	-22.704%
2026-07-08	43.2000	43.2100	43.1800	43.1800	-10.415%	21	217	+3.520%
2026-07-07	46.9000	51.5000	45.4000	48.2000	+33.518%	9	208	-7.261%
2026-07-06	36.1000	36.1000	36.1000	36.1000	+3.885%	2	212	+23.823%
2026-07-02	39.7600	39.7600	34.7500	34.7500	-27.680%	6	214	+28.633%
2026-07-01	42.0000	53.8200	42.0000	48.0500	+87.695%	16	214	-6.972%
2026-06-30	24.6500	25.6000	24.3500	25.6000	-7.078%	21	214	+74.609%
2026-06-29	27.4500	27.6500	27.4500	27.5500	+15.708%	4	222	+62.250%
2026-06-26	22.1000	24.8400	22.1000	23.8100	+7.738%	7	223	+87.736%
2026-06-25	22.9000	25.1400	22.1000	22.1000	-14.341%	11	223	+102.262%
2026-06-24	25.8000	25.8000	25.8000	25.8000	-8.834%	1	221	+73.256%
2026-06-23	29.2000	29.2000	27.5000	28.3000	-1.736%	11	220	+57.951%
2026-06-22	31.2000	31.2000	28.2000	28.8000	-10.420%	9	220	+55.208%
2026-06-18	29.0000	33.5500	28.9100	32.1500	+2.356%	68	195	+39.036%
2026-06-17	35.2000	35.2000	31.4100	31.4100	-22.156%	27	195	+42.311%
2026-06-16	40.4000	40.4000	40.3500	40.3500	-3.168%	2	195	+10.781%
2026-06-15	39.3000	41.6700	39.3000	41.6700	+38.993%	3	193	+7.271%
2026-06-12	30.0300	30.9000	29.9800	29.9800	-2.345%	10	192	+49.099%
2026-06-11	28.0000	30.7000	28.0000	30.7000	-5.393%	42	197	+45.603%
2026-06-10	33.1000	33.1000	32.4500	32.4500	-14.605%	11	200	+37.750%
2026-06-09	38.5500	38.5500	38.0000	38.0000	-0.524%	12	199	+17.632%
2026-06-08	38.5000	38.5200	37.7600	38.2000	-6.716%	14	188	+17.016%
2026-06-05	50.3000	50.3000	40.9500	40.9500	-23.171%	11	184	+9.158%
2026-06-04	60.3900	62.9000	53.3000	53.3000	-2.291%	5	176	-16.135%
2026-06-03	49.3600	55.0000	49.3600	54.5500	+23.054%	5	176	-18.057%
2026-06-02	47.3200	48.2000	44.3300	44.3300	-9.843%	4	175	+0.835%
2026-06-01	50.0700	50.0700	48.3000	49.1700	-13.585%	3	175	-9.091%
2026-05-29	53.8700	56.9000	53.8700	56.9000	-1.710%	2	176	-21.441%
2026-05-28	63.7300	63.7300	57.8900	57.8900	-5.254%	2	176	-22.785%
2026-05-27	48.0000	61.1000	48.0000	61.1000	+32.682%	16	175	-26.841%
2026-05-26	46.4500	46.4500	45.2000	46.0500	-0.647%	27	173	-2.932%
2026-05-22	46.3500	46.3500	46.3500	46.3500	+2.544%	2	162	-3.560%
2026-05-21	41.4000	45.2000	41.4000	45.2000	-0.221%	5	162	-1.106%
2026-05-20	42.9000	45.6500	42.9000	45.3000	+0.711%	49	162	-1.325%
2026-05-19	44.9800	44.9800	44.9800	44.9800	-5.978%	1	145	-0.622%
2026-05-18	47.2900	47.8400	47.2900	47.8400	-9.308%	7	145	-6.564%
2026-05-15	50.1600	52.7500	50.1600	52.7500	-2.224%	7	145	-15.261%
2026-05-14	53.9500	53.9500	53.9500	53.9500	+1.220%	1	140	-17.146%
2026-05-13	53.3000	53.3000	53.3000	53.3000	+19.239%	1	139	-16.135%
2026-05-12	43.1000	45.0000	43.1000	44.7000	+2.523%	10	139	0.000%
2026-05-11	44.6500	44.7000	43.6000	43.6000	-9.167%	31	139	+2.523%
2026-05-08	48.0700	48.1500	47.9500	48.0000	-7.692%	7	134	-6.875%
2026-05-07	56.4300	56.4300	52.0000	52.0000	+2.564%	4	128	-14.038%
2026-05-06	47.0000	51.2000	47.0000	50.7000	+7.415%	4	129	-11.834%
2026-05-05	50.5000	50.5000	46.9000	47.2000	-11.145%	16	126	-5.297%
2026-05-01	53.1200	53.1200	53.1200	53.1200	-3.471%	1	124	-15.851%
2026-04-30	50.3000	55.5900	50.0000	55.0300	-36.389%	23	124	-18.772%
2026-04-29	89.1200	89.1200	86.0000	86.5100	-2.907%	28	122	-48.330%
2026-04-28	89.1000	89.1000	89.1000	89.1000	-3.152%	1	114	-49.832%
2026-04-27	91.0000	92.0000	91.0000	92.0000	+9.524%	22	113	-51.413%
2026-04-24	84.0000	84.0000	84.0000	84.0000	+5.461%	1	113	-46.786%
2026-04-23	84.9500	84.9500	79.6500	79.6500	-16.606%	2	113	-43.879%
2026-04-20	95.3800	95.5100	95.3800	95.5100	-2.351%	2	112	-53.199%
2026-04-17	97.1900	97.8100	97.1900	97.8100	+9.200%	3	112	-54.299%
2026-04-16	93.4000	93.4000	89.5700	89.5700	-2.002%	9	112	-50.095%
2026-04-15	92.0700	92.5700	91.1500	91.4000	+7.529%	17	112	-51.094%
2026-04-14	72.2500	87.2000	71.4100	85.0000	+28.593%	134	115	-47.412%
2026-04-13	64.7500	66.1000	64.7500	66.1000	-0.226%	14	52	-32.375%
2026-04-10	71.1400	71.1400	66.2500	66.2500	+13.035%	12	43	-32.528%
2026-04-08	58.6100	58.6100	58.6100	58.6100	+39.881%	1	48	-23.733%
2026-04-02	40.8700	41.9000	40.8700	41.9000	-14.525%	3	46	+6.683%
2026-04-01	45.6500	49.0200	45.5900	49.0200	+16.354%	4	46	-8.813%
2026-03-31	37.6300	42.1300	35.5000	42.1300	+46.082%	50	46	+6.100%
2026-03-30	28.8400	28.8400	28.8400	28.8400	-5.443%	1	49	+54.993%
2026-03-27	30.5000	30.5000	30.5000	30.5000	-31.430%	1	49	+46.557%
2026-03-26	44.4800	44.4800	44.4800	44.4800	-14.131%	1	49	+0.495%
2026-03-24	51.8000	51.8000	51.8000	51.8000	-8.237%	1	49	-13.707%
2026-03-23	55.2000	56.4500	55.2000	56.4500	+9.825%	4	48	-20.815%
2026-03-20	51.4000	51.4000	51.4000	51.4000	-17.496%	4	46	-13.035%
2026-03-18	61.8500	62.3000	61.8500	62.3000	-8.288%	3	46	-28.250%
2026-03-16	67.5500	67.9300	67.5500	67.9300	+5.810%	2	44	-34.197%
2026-03-13	67.2500	67.2500	64.1000	64.2000	-19.245%	43	44	-30.374%
2026-03-12	79.5000	79.5000	79.5000	79.5000	-11.223%	1	32	-43.774%
2026-03-05	93.0000	93.0000	89.5500	89.5500	+3.538%	2	31	-50.084%
2026-03-03	84.0900	86.4900	84.0900	86.4900	+2.355%	2	29	-48.318%
2026-02-25	84.5000	84.5000	84.5000	84.5000	+4.969%	1	27	-47.101%
2026-02-23	80.5000	80.5000	80.5000	80.5000	-7.471%	1	27	-44.472%
2026-02-20	87.0000	87.0000	87.0000	87.0000	+9.821%	1	26	-48.621%
2026-02-18	79.2200	79.2200	79.2200	79.2200	-15.795%	4	26	-43.575%
2026-02-11	96.0000	96.0000	92.4000	94.0800	-11.462%	5	22	-52.487%
2026-02-09	93.2000	106.2600	93.2000	106.2600	+16.603%	14	21	-57.933%
2026-02-06	91.1300	91.1300	91.1300	91.1300	-1.641%	1	26	-50.949%
2026-02-05	98.5500	98.5500	92.4000	92.6500	-8.647%	4	27	-51.754%
2026-02-04	101.4200	101.4200	101.4200	101.4200	-12.114%	1	25	-55.926%
2026-02-03	114.9000	115.4000	114.9000	115.4000	-11.313%	2	24	-61.265%
2026-01-29	130.1200	130.1200	130.1200	130.1200	+24.600%	1	23	-65.647%
2026-01-27	104.4300	104.4300	104.4300	104.4300	-1.852%	1	24	-57.196%
2026-01-26	102.0000	106.4500	102.0000	106.4000	+6.935%	5	24	-57.989%
2026-01-23	96.5900	99.5000	96.5900	99.5000	+14.764%	8	22	-55.075%
2026-01-22	86.6000	86.7000	86.6000	86.7000	+19.603%	15	16	-48.443%
2026-01-14	72.4900	72.4900	72.4900	72.4900	0.000%	1	1	-38.336%