Dark

META20261120C660
META Nov 20 2026 660.00 Call (META261120C00660000)
option OPRA

EOD

Jul 23, 2026

47.75-15.785%(-8.95)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	49.8500	49.8500	43.7000	47.7500	-15.785%	29	828	0.000%
2026-07-22	61.8500	61.8500	56.7000	56.7000	-14.673%	17	833	-15.785%
2026-07-21	68.5800	68.5800	66.4500	66.4500	-5.597%	20	822	-28.141%
2026-07-20	64.7000	71.8400	64.7000	70.3900	+2.460%	5	807	-32.164%
2026-07-17	67.5800	74.4000	60.4700	68.7000	-13.476%	44	812	-30.495%
2026-07-16	88.7500	88.7500	79.4000	79.4000	-10.957%	5	798	-39.861%
2026-07-15	77.0000	90.0000	76.8500	89.1700	+10.073%	13	800	-46.451%
2026-07-14	80.1500	81.0100	76.4600	81.0100	+3.593%	9	799	-41.057%
2026-07-13	83.5600	83.5600	76.5000	78.2000	-9.281%	47	800	-38.939%
2026-07-10	78.0000	91.0000	78.0000	86.2000	+40.345%	120	787	-44.606%
2026-07-09	35.4500	61.4200	35.4500	61.4200	+37.405%	36	772	-22.257%
2026-07-08	43.5800	44.7000	43.1500	44.7000	-11.485%	32	800	+6.823%
2026-07-07	49.8700	52.8500	49.8700	50.5000	+19.329%	7	779	-5.446%
2026-07-06	38.1500	42.4000	38.1500	42.3200	+17.393%	3	774	+12.831%
2026-07-02	38.6000	38.9700	35.8200	36.0500	-26.728%	7	777	+32.455%
2026-07-01	42.9700	53.8000	41.7000	49.2000	+78.261%	323	777	-2.947%
2026-06-30	25.7000	27.6000	25.3200	27.6000	-4.729%	21	676	+73.007%
2026-06-29	30.0000	30.0000	28.9500	28.9700	+10.573%	49	682	+64.826%
2026-06-26	23.4900	26.2000	23.4900	26.2000	+14.161%	2	680	+82.252%
2026-06-25	23.4000	26.9000	22.9000	22.9500	-16.393%	91	681	+108.061%
2026-06-24	28.9000	30.1600	26.6000	27.4500	-3.345%	77	617	+73.953%
2026-06-23	28.4900	28.6400	28.1500	28.4000	-5.459%	14	638	+68.134%
2026-06-22	29.1500	30.0400	29.1500	30.0400	-13.304%	13	628	+58.955%
2026-06-18	32.1500	34.6500	32.1500	34.6500	-1.141%	16	633	+37.807%
2026-06-17	35.7400	35.7400	35.0500	35.0500	-17.432%	2	633	+36.234%
2026-06-16	40.5000	42.4500	40.5000	42.4500	+3.134%	2	633	+12.485%
2026-06-15	38.9200	43.4600	38.9200	41.1600	+26.685%	7	634	+16.011%
2026-06-11	31.2500	32.4900	30.8400	32.4900	-2.725%	6	635	+46.968%
2026-06-10	36.9500	36.9500	33.4000	33.4000	-17.224%	23	633	+42.964%
2026-06-09	41.4500	43.2900	39.6000	40.3500	+1.637%	7	620	+18.340%
2026-06-08	41.8100	41.8100	39.4500	39.7000	-5.701%	14	619	+20.277%
2026-06-05	52.0000	52.0000	39.6000	42.1000	-24.457%	33	616	+13.420%
2026-06-04	57.3400	65.3000	55.7300	55.7300	-1.711%	18	619	-14.319%
2026-06-03	52.0000	56.7000	51.8500	56.7000	+27.244%	30	619	-15.785%
2026-06-02	49.6000	50.3700	44.5600	44.5600	-8.048%	46	621	+7.159%
2026-06-01	51.0000	52.0500	48.4500	48.4600	-17.021%	47	612	-1.465%
2026-05-29	58.9000	58.9000	58.4000	58.4000	-3.742%	3	581	-18.236%
2026-05-28	61.1500	64.9600	60.4800	60.6700	-1.173%	15	581	-21.296%
2026-05-27	48.9500	62.6000	48.9500	61.3900	+26.057%	37	580	-22.219%
2026-05-26	48.2000	48.7500	46.3500	48.7000	+0.933%	93	572	-1.951%
2026-05-22	49.6800	49.6800	48.2500	48.2500	+2.333%	3	509	-1.036%
2026-05-21	45.3000	47.1500	45.3000	47.1500	+2.389%	2	508	+1.273%
2026-05-20	46.6000	46.6000	46.0500	46.0500	+1.209%	2	508	+3.692%
2026-05-19	46.6000	46.6000	45.5000	45.5000	-10.256%	2	505	+4.945%
2026-05-18	48.2000	50.7000	48.2000	50.7000	-6.561%	4	505	-5.819%
2026-05-15	52.7500	55.4000	52.5900	54.2600	-1.130%	19	505	-11.998%
2026-05-14	57.1000	57.1500	54.8800	54.8800	-0.036%	13	493	-12.992%
2026-05-13	52.0000	55.1500	52.0000	54.9000	+21.460%	5	483	-13.024%
2026-05-12	45.7000	45.7000	45.2000	45.2000	-0.441%	9	483	+5.642%
2026-05-11	46.3000	46.9500	45.4000	45.4000	-17.002%	18	483	+5.176%
2026-05-07	57.1500	57.1500	53.7500	54.7000	+3.500%	13	473	-12.706%
2026-05-06	50.0700	54.6000	50.0700	52.8500	+11.076%	252	471	-9.650%
2026-05-05	46.8000	47.5800	46.8000	47.5800	-5.389%	7	275	+0.357%
2026-05-04	50.2900	50.2900	50.2900	50.2900	-6.437%	1	272	-5.051%
2026-05-01	53.6000	54.5500	53.6000	53.7500	-3.846%	7	272	-11.163%
2026-04-30	52.4000	56.5900	49.2800	55.9000	-36.114%	17	272	-14.580%
2026-04-29	87.3600	87.5000	87.3600	87.5000	-3.154%	6	262	-45.429%
2026-04-28	90.3500	90.3500	90.3500	90.3500	-5.885%	2	263	-47.150%
2026-04-27	92.7200	96.0000	92.6000	96.0000	+14.272%	5	265	-50.260%
2026-04-23	86.2800	89.1000	83.3500	84.0100	-9.589%	18	262	-43.162%
2026-04-22	92.9200	92.9200	92.9200	92.9200	-0.086%	2	264	-48.612%
2026-04-21	93.0000	93.0000	93.0000	93.0000	-5.121%	1	262	-48.656%
2026-04-20	97.8500	98.0200	97.8500	98.0200	-2.950%	2	262	-51.285%
2026-04-17	101.0100	101.0100	101.0000	101.0000	+7.848%	2	263	-52.723%
2026-04-16	96.0000	96.0000	91.2500	93.6500	-0.181%	10	264	-49.012%
2026-04-15	90.3300	97.2500	90.3300	93.8200	+5.748%	16	264	-49.105%
2026-04-14	73.7300	89.3900	73.7300	88.7200	+27.839%	27	271	-46.179%
2026-04-13	68.2500	69.4000	68.2500	69.4000	+2.922%	6	267	-31.196%
2026-04-10	70.9800	70.9800	67.4300	67.4300	-3.973%	2	262	-29.186%
2026-04-09	71.2900	74.2800	70.2200	70.2200	+6.233%	5	260	-31.999%
2026-04-08	61.9500	66.1000	61.9500	66.1000	+25.689%	2	255	-27.761%
2026-04-01	52.4000	52.5900	52.4000	52.5900	+18.553%	2	255	-9.203%
2026-03-31	38.7000	44.3600	37.6500	44.3600	+39.497%	70	255	+7.642%
2026-03-30	30.7200	32.5900	30.7200	31.8000	+15.301%	135	233	+50.157%
2026-03-27	30.7500	30.7500	27.5800	27.5800	-28.177%	4	119	+73.133%
2026-03-26	46.5000	46.5000	38.4000	38.4000	-28.664%	9	116	+24.349%
2026-03-25	55.6000	55.6000	53.8300	53.8300	+1.470%	14	116	-11.295%
2026-03-24	53.9500	53.9500	52.6300	53.0500	-6.962%	19	126	-9.991%
2026-03-23	59.0000	59.0000	57.0200	57.0200	-4.409%	2	138	-16.257%
2026-03-19	60.9500	60.9500	59.6500	59.6500	-7.591%	2	138	-19.950%
2026-03-18	64.1000	64.5500	64.1000	64.5500	-4.512%	5	138	-26.026%
2026-03-17	67.6000	67.6000	67.6000	67.6000	-10.214%	15	134	-29.364%
2026-03-16	75.2900	75.2900	75.2900	75.2900	+14.266%	2	128	-36.579%
2026-03-13	71.8000	71.8000	64.6000	65.8900	-17.015%	12	130	-27.531%
2026-03-12	79.4000	79.4000	79.4000	79.4000	-16.806%	1	135	-39.861%
2026-03-04	93.0000	95.4400	93.0000	95.4400	+11.953%	6	135	-49.969%
2026-03-03	83.6400	85.2500	83.6400	85.2500	-4.695%	2	135	-43.988%
2026-03-02	89.4500	89.4500	89.4500	89.4500	-0.831%	1	134	-46.618%
2026-02-26	90.7000	90.7000	90.2000	90.2000	+11.070%	35	134	-47.062%
2026-02-24	79.8000	81.2100	79.8000	81.2100	-6.419%	31	152	-41.202%
2026-02-20	86.7800	86.7800	86.7800	86.7800	+3.866%	1	128	-44.976%
2026-02-18	80.5500	83.5500	80.5500	83.5500	+2.818%	51	128	-42.849%
2026-02-17	80.8000	81.5600	80.8000	81.2600	-2.214%	61	110	-41.238%
2026-02-13	87.2800	87.2800	83.1000	83.1000	-8.470%	2	50	-42.539%
2026-02-12	90.7900	90.7900	90.7900	90.7900	-12.936%	10	50	-47.406%
2026-02-10	104.2800	104.2800	104.2800	104.2800	-1.623%	1	40	-54.210%
2026-02-09	106.0000	106.0000	106.0000	106.0000	+13.478%	2	40	-54.953%
2026-02-06	90.3900	95.0000	87.7200	93.4100	-12.578%	18	40	-48.881%
2026-02-05	106.8500	106.8500	106.8500	106.8500	-22.757%	1	31	-55.311%
2026-01-29	138.3300	138.3300	138.3300	138.3300	+33.010%	1	32	-65.481%
2026-01-28	104.0000	104.0000	104.0000	104.0000	-0.858%	2	33	-54.087%
2026-01-27	104.9000	104.9000	104.9000	104.9000	-4.636%	1	33	-54.480%
2026-01-26	102.0000	110.0000	102.0000	110.0000	+9.671%	3	33	-56.591%
2026-01-23	92.9300	101.4900	92.9300	100.3000	+28.294%	24	32	-52.393%
2026-01-22	78.1800	78.1800	78.1800	78.1800	+9.266%	1	19	-38.923%
2026-01-21	71.5500	71.5500	71.5500	71.5500	+8.409%	6	18	-33.263%
2026-01-20	68.1500	68.2600	66.0000	66.0000	0.000%	12	12	-27.652%