Dark

META20261120C660
META Nov 20 2026 660.00 Call (META261120C00660000)
option OPRA

EOD

Sep 17, 2026

62.46+2.310%(+1.41)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.9300	62.4600	55.4900	62.4600	+2.310%	53	3,005	0.000%
2026-09-16	65.0000	65.0000	59.5200	61.0500	+6.993%	83	3,013	+2.310%
2026-09-15	52.0000	61.6500	52.0000	57.0600	+5.355%	129	3,045	+9.464%
2026-09-14	50.2000	56.8500	46.3500	54.1600	+19.216%	161	3,055	+15.325%
2026-09-11	50.0000	54.9000	44.7100	45.4300	+1.861%	251	3,075	+37.486%
2026-09-10	52.6800	54.2400	44.6000	44.6000	-11.875%	227	3,063	+40.045%
2026-09-09	47.0000	54.7500	44.2500	50.6100	+58.305%	544	2,987	+23.414%
2026-09-08	32.5000	33.1800	30.1800	31.9700	-0.063%	77	3,002	+95.371%
2026-09-04	28.5600	32.1000	27.1500	31.9900	+8.441%	112	2,978	+95.249%
2026-09-03	28.0700	33.3500	28.0700	29.5000	+24.368%	100	2,978	+111.729%
2026-09-02	21.8500	26.1000	21.8500	23.7200	+24.188%	345	2,995	+163.322%
2026-09-01	14.3100	20.7000	14.3100	19.1000	+6.407%	77	2,996	+227.016%
2026-08-31	18.5000	18.5000	16.5500	17.9500	-6.753%	1,027	2,987	+247.967%
2026-08-28	19.7200	23.4000	18.7500	19.2500	+7.542%	21	1,974	+224.468%
2026-08-27	21.9300	24.0000	17.9000	17.9000	-16.355%	31	1,977	+248.939%
2026-08-26	22.0000	26.0000	17.9500	21.4000	+12.632%	54	1,978	+191.869%
2026-08-25	18.6000	19.0300	17.7000	19.0000	+10.852%	83	1,981	+228.737%
2026-08-24	14.3500	17.1400	14.1100	17.1400	+13.510%	70	1,986	+264.411%
2026-08-21	14.8700	15.4700	14.6300	15.1000	+4.138%	23	1,977	+313.642%
2026-08-20	14.6900	14.6900	13.3000	14.5000	-1.361%	144	1,964	+330.759%
2026-08-19	13.5700	16.0500	12.9600	14.7000	+0.892%	68	1,925	+324.898%
2026-08-18	16.9900	17.2800	14.0500	14.5700	-25.852%	89	1,899	+328.689%
2026-08-17	21.9000	21.9000	18.5000	19.6500	-25.961%	64	1,853	+217.863%
2026-08-14	30.8800	30.8800	26.2500	26.5400	-7.526%	942	1,820	+135.343%
2026-08-13	25.6000	28.9000	25.3000	28.7000	+19.335%	60	923	+117.631%
2026-08-12	30.2000	30.2000	23.1000	24.0500	-21.533%	87	902	+159.709%
2026-08-11	32.1500	36.0000	30.6500	30.6500	+5.872%	11	893	+103.785%
2026-08-10	30.7500	36.0000	28.9500	28.9500	-4.012%	59	890	+115.751%
2026-08-07	29.7000	32.4000	29.5900	30.1600	-2.268%	8	869	+107.095%
2026-08-06	31.7500	32.0000	30.8600	30.8600	+9.046%	32	870	+102.398%
2026-08-05	32.9000	33.0000	27.4500	28.3000	-12.923%	36	871	+120.707%
2026-08-04	28.6500	32.5000	28.1500	32.5000	0.000%	42	875	+92.185%
2026-08-03	22.0000	33.1000	22.0000	32.5000	+54.762%	23	844	+92.185%
2026-07-31	19.1200	21.0000	16.8000	21.0000	+36.808%	42	837	+197.429%
2026-07-30	16.1000	16.8000	14.5000	15.3500	-54.720%	101	837	+306.906%
2026-07-29	36.0000	37.8200	33.8500	33.9000	-9.115%	96	786	+84.248%
2026-07-28	39.0000	39.0000	35.9300	37.3000	-2.356%	32	809	+67.453%
2026-07-27	41.4000	43.4000	38.2000	38.2000	-3.778%	21	817	+63.508%
2026-07-24	42.6500	43.0000	39.7000	39.7000	-16.859%	14	828	+57.330%
2026-07-23	49.8500	49.8500	43.7000	47.7500	-15.785%	29	828	+30.806%
2026-07-22	61.8500	61.8500	56.7000	56.7000	-14.673%	17	833	+10.159%
2026-07-21	68.5800	68.5800	66.4500	66.4500	-5.597%	20	822	-6.005%
2026-07-20	64.7000	71.8400	64.7000	70.3900	+2.460%	5	807	-11.266%
2026-07-17	67.5800	74.4000	60.4700	68.7000	-13.476%	44	812	-9.083%
2026-07-16	88.7500	88.7500	79.4000	79.4000	-10.957%	5	798	-21.335%
2026-07-15	77.0000	90.0000	76.8500	89.1700	+10.073%	13	800	-29.954%
2026-07-14	80.1500	81.0100	76.4600	81.0100	+3.593%	9	799	-22.898%
2026-07-13	83.5600	83.5600	76.5000	78.2000	-9.281%	47	800	-20.128%
2026-07-10	78.0000	91.0000	78.0000	86.2000	+40.345%	120	787	-27.541%
2026-07-09	35.4500	61.4200	35.4500	61.4200	+37.405%	36	772	+1.693%
2026-07-08	43.5800	44.7000	43.1500	44.7000	-11.485%	32	800	+39.732%
2026-07-07	49.8700	52.8500	49.8700	50.5000	+19.329%	7	779	+23.683%
2026-07-06	38.1500	42.4000	38.1500	42.3200	+17.393%	3	774	+47.590%
2026-07-02	38.6000	38.9700	35.8200	36.0500	-26.728%	7	777	+73.259%
2026-07-01	42.9700	53.8000	41.7000	49.2000	+78.261%	323	777	+26.951%
2026-06-30	25.7000	27.6000	25.3200	27.6000	-4.729%	21	676	+126.304%
2026-06-29	30.0000	30.0000	28.9500	28.9700	+10.573%	49	682	+115.602%
2026-06-26	23.4900	26.2000	23.4900	26.2000	+14.161%	2	680	+138.397%
2026-06-25	23.4000	26.9000	22.9000	22.9500	-16.393%	91	681	+172.157%
2026-06-24	28.9000	30.1600	26.6000	27.4500	-3.345%	77	617	+127.541%
2026-06-23	28.4900	28.6400	28.1500	28.4000	-5.459%	14	638	+119.930%
2026-06-22	29.1500	30.0400	29.1500	30.0400	-13.304%	13	628	+107.923%
2026-06-18	32.1500	34.6500	32.1500	34.6500	-1.141%	16	633	+80.260%
2026-06-17	35.7400	35.7400	35.0500	35.0500	-17.432%	2	633	+78.203%
2026-06-16	40.5000	42.4500	40.5000	42.4500	+3.134%	2	633	+47.138%
2026-06-15	38.9200	43.4600	38.9200	41.1600	+26.685%	7	634	+51.749%
2026-06-11	31.2500	32.4900	30.8400	32.4900	-2.725%	6	635	+92.244%
2026-06-10	36.9500	36.9500	33.4000	33.4000	-17.224%	23	633	+87.006%
2026-06-09	41.4500	43.2900	39.6000	40.3500	+1.637%	7	620	+54.796%
2026-06-08	41.8100	41.8100	39.4500	39.7000	-5.701%	14	619	+57.330%
2026-06-05	52.0000	52.0000	39.6000	42.1000	-24.457%	33	616	+48.361%
2026-06-04	57.3400	65.3000	55.7300	55.7300	-1.711%	18	619	+12.076%
2026-06-03	52.0000	56.7000	51.8500	56.7000	+27.244%	30	619	+10.159%
2026-06-02	49.6000	50.3700	44.5600	44.5600	-8.048%	46	621	+40.171%
2026-06-01	51.0000	52.0500	48.4500	48.4600	-17.021%	47	612	+28.890%
2026-05-29	58.9000	58.9000	58.4000	58.4000	-3.742%	3	581	+6.952%
2026-05-28	61.1500	64.9600	60.4800	60.6700	-1.173%	15	581	+2.950%
2026-05-27	48.9500	62.6000	48.9500	61.3900	+26.057%	37	580	+1.743%
2026-05-26	48.2000	48.7500	46.3500	48.7000	+0.933%	93	572	+28.255%
2026-05-22	49.6800	49.6800	48.2500	48.2500	+2.333%	3	509	+29.451%
2026-05-21	45.3000	47.1500	45.3000	47.1500	+2.389%	2	508	+32.471%
2026-05-20	46.6000	46.6000	46.0500	46.0500	+1.209%	2	508	+35.635%
2026-05-19	46.6000	46.6000	45.5000	45.5000	-10.256%	2	505	+37.275%
2026-05-18	48.2000	50.7000	48.2000	50.7000	-6.561%	4	505	+23.195%
2026-05-15	52.7500	55.4000	52.5900	54.2600	-1.130%	19	505	+15.112%
2026-05-14	57.1000	57.1500	54.8800	54.8800	-0.036%	13	493	+13.812%
2026-05-13	52.0000	55.1500	52.0000	54.9000	+21.460%	5	483	+13.770%
2026-05-12	45.7000	45.7000	45.2000	45.2000	-0.441%	9	483	+38.186%
2026-05-11	46.3000	46.9500	45.4000	45.4000	-17.002%	18	483	+37.577%
2026-05-07	57.1500	57.1500	53.7500	54.7000	+3.500%	13	473	+14.186%
2026-05-06	50.0700	54.6000	50.0700	52.8500	+11.076%	252	471	+18.184%
2026-05-05	46.8000	47.5800	46.8000	47.5800	-5.389%	7	275	+31.274%
2026-05-04	50.2900	50.2900	50.2900	50.2900	-6.437%	1	272	+24.200%
2026-05-01	53.6000	54.5500	53.6000	53.7500	-3.846%	7	272	+16.205%
2026-04-30	52.4000	56.5900	49.2800	55.9000	-36.114%	17	272	+11.735%
2026-04-29	87.3600	87.5000	87.3600	87.5000	-3.154%	6	262	-28.617%
2026-04-28	90.3500	90.3500	90.3500	90.3500	-5.885%	2	263	-30.869%
2026-04-27	92.7200	96.0000	92.6000	96.0000	+14.272%	5	265	-34.938%
2026-04-23	86.2800	89.1000	83.3500	84.0100	-9.589%	18	262	-25.652%
2026-04-22	92.9200	92.9200	92.9200	92.9200	-0.086%	2	264	-32.781%
2026-04-21	93.0000	93.0000	93.0000	93.0000	-5.121%	1	262	-32.839%
2026-04-20	97.8500	98.0200	97.8500	98.0200	-2.950%	2	262	-36.278%
2026-04-17	101.0100	101.0100	101.0000	101.0000	+7.848%	2	263	-38.158%
2026-04-16	96.0000	96.0000	91.2500	93.6500	-0.181%	10	264	-33.305%
2026-04-15	90.3300	97.2500	90.3300	93.8200	+5.748%	16	264	-33.426%
2026-04-14	73.7300	89.3900	73.7300	88.7200	+27.839%	27	271	-29.599%
2026-04-13	68.2500	69.4000	68.2500	69.4000	+2.922%	6	267	-10.000%
2026-04-10	70.9800	70.9800	67.4300	67.4300	-3.973%	2	262	-7.371%
2026-04-09	71.2900	74.2800	70.2200	70.2200	+6.233%	5	260	-11.051%
2026-04-08	61.9500	66.1000	61.9500	66.1000	+25.689%	2	255	-5.507%
2026-04-01	52.4000	52.5900	52.4000	52.5900	+18.553%	2	255	+18.768%
2026-03-31	38.7000	44.3600	37.6500	44.3600	+39.497%	70	255	+40.803%
2026-03-30	30.7200	32.5900	30.7200	31.8000	+15.301%	135	233	+96.415%
2026-03-27	30.7500	30.7500	27.5800	27.5800	-28.177%	4	119	+126.468%
2026-03-26	46.5000	46.5000	38.4000	38.4000	-28.664%	9	116	+62.656%
2026-03-25	55.6000	55.6000	53.8300	53.8300	+1.470%	14	116	+16.032%
2026-03-24	53.9500	53.9500	52.6300	53.0500	-6.962%	19	126	+17.738%
2026-03-23	59.0000	59.0000	57.0200	57.0200	-4.409%	2	138	+9.541%
2026-03-19	60.9500	60.9500	59.6500	59.6500	-7.591%	2	138	+4.711%
2026-03-18	64.1000	64.5500	64.1000	64.5500	-4.512%	5	138	-3.238%
2026-03-17	67.6000	67.6000	67.6000	67.6000	-10.214%	15	134	-7.604%
2026-03-16	75.2900	75.2900	75.2900	75.2900	+14.266%	2	128	-17.041%
2026-03-13	71.8000	71.8000	64.6000	65.8900	-17.015%	12	130	-5.206%
2026-03-12	79.4000	79.4000	79.4000	79.4000	-16.806%	1	135	-21.335%
2026-03-04	93.0000	95.4400	93.0000	95.4400	+11.953%	6	135	-34.556%
2026-03-03	83.6400	85.2500	83.6400	85.2500	-4.695%	2	135	-26.733%
2026-03-02	89.4500	89.4500	89.4500	89.4500	-0.831%	1	134	-30.173%
2026-02-26	90.7000	90.7000	90.2000	90.2000	+11.070%	35	134	-30.754%
2026-02-24	79.8000	81.2100	79.8000	81.2100	-6.419%	31	152	-23.088%
2026-02-20	86.7800	86.7800	86.7800	86.7800	+3.866%	1	128	-28.025%
2026-02-18	80.5500	83.5500	80.5500	83.5500	+2.818%	51	128	-25.242%
2026-02-17	80.8000	81.5600	80.8000	81.2600	-2.214%	61	110	-23.136%
2026-02-13	87.2800	87.2800	83.1000	83.1000	-8.470%	2	50	-24.838%
2026-02-12	90.7900	90.7900	90.7900	90.7900	-12.936%	10	50	-31.204%
2026-02-10	104.2800	104.2800	104.2800	104.2800	-1.623%	1	40	-40.104%
2026-02-09	106.0000	106.0000	106.0000	106.0000	+13.478%	2	40	-41.075%
2026-02-06	90.3900	95.0000	87.7200	93.4100	-12.578%	18	40	-33.133%
2026-02-05	106.8500	106.8500	106.8500	106.8500	-22.757%	1	31	-41.544%
2026-01-29	138.3300	138.3300	138.3300	138.3300	+33.010%	1	32	-54.847%
2026-01-28	104.0000	104.0000	104.0000	104.0000	-0.858%	2	33	-39.942%
2026-01-27	104.9000	104.9000	104.9000	104.9000	-4.636%	1	33	-40.458%
2026-01-26	102.0000	110.0000	102.0000	110.0000	+9.671%	3	33	-43.218%
2026-01-23	92.9300	101.4900	92.9300	100.3000	+28.294%	24	32	-37.727%
2026-01-22	78.1800	78.1800	78.1800	78.1800	+9.266%	1	19	-20.107%
2026-01-21	71.5500	71.5500	71.5500	71.5500	+8.409%	6	18	-12.704%
2026-01-20	68.1500	68.2600	66.0000	66.0000	0.000%	12	12	-5.364%