Dark

META20261120C655
META Nov 20 2026 655.00 Call (META261120C00655000)
option OPRA

EOD

Jul 23, 2026

48.75-17.303%(-10.20)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	49.5000	49.5000	46.2200	48.7500	-17.303%	29	191	0.000%
2026-07-22	60.7900	60.7900	58.9500	58.9500	-16.737%	11	194	-17.303%
2026-07-21	70.7000	70.8000	70.7000	70.8000	-4.078%	3	193	-31.144%
2026-07-20	72.4800	73.8100	72.4800	73.8100	-1.191%	3	196	-33.952%
2026-07-17	73.2200	76.9400	63.5500	74.7000	-20.473%	13	193	-34.739%
2026-07-16	93.9300	93.9300	93.9300	93.9300	+2.824%	1	185	-48.100%
2026-07-15	93.6700	93.6700	91.3500	91.3500	+12.155%	2	185	-46.634%
2026-07-14	82.1700	83.4100	81.4500	81.4500	-2.513%	3	185	-40.147%
2026-07-13	87.1200	87.1200	78.1500	83.5500	-3.489%	71	184	-41.652%
2026-07-10	88.5000	88.5800	85.2000	86.5700	+59.871%	8	136	-43.687%
2026-07-09	50.3500	54.1500	50.3500	54.1500	+13.761%	4	137	-9.972%
2026-07-08	46.5000	47.6000	45.6500	47.6000	-2.058%	3	137	+2.416%
2026-07-07	48.6000	48.6000	48.6000	48.6000	+9.707%	1	137	+0.309%
2026-07-06	39.0500	44.3000	39.0500	44.3000	+18.291%	4	136	+10.045%
2026-07-02	39.4500	39.4500	37.4500	37.4500	-27.703%	21	154	+30.174%
2026-07-01	45.4500	55.1500	45.4500	51.8000	+80.174%	7	154	-5.888%
2026-06-30	26.8500	28.7500	26.8500	28.7500	-3.523%	43	152	+69.565%
2026-06-29	29.8000	29.8000	29.8000	29.8000	+23.651%	6	154	+63.591%
2026-06-25	27.1500	27.2100	24.1000	24.1000	-20.645%	7	151	+102.282%
2026-06-24	30.3700	30.3700	30.3700	30.3700	-1.075%	2	151	+60.520%
2026-06-23	29.4100	30.7000	29.4000	30.7000	-1.760%	4	153	+58.795%
2026-06-22	30.5500	31.2500	30.3700	31.2500	-10.072%	49	152	+56.000%
2026-06-18	33.3700	35.8500	33.3700	34.7500	-1.278%	14	145	+40.288%
2026-06-17	36.6300	36.6300	35.2000	35.2000	-19.173%	2	145	+38.494%
2026-06-16	43.5500	43.5500	43.5500	43.5500	+1.279%	3	145	+11.940%
2026-06-15	42.4500	43.0000	42.4500	43.0000	+31.660%	3	144	+13.372%
2026-06-12	32.4800	32.6600	32.4800	32.6600	+4.848%	2	142	+49.265%
2026-06-11	30.7800	31.1500	30.3500	31.1500	-12.006%	14	141	+56.501%
2026-06-10	39.9000	39.9000	35.4000	35.4000	-15.513%	4	136	+37.712%
2026-06-09	42.5500	42.5500	41.3000	41.9000	+2.320%	4	136	+16.348%
2026-06-08	40.7000	40.9500	40.7000	40.9500	-7.978%	2	132	+19.048%
2026-06-05	41.4400	44.6900	41.4400	44.5000	-24.958%	10	132	+9.551%
2026-06-04	59.2300	64.7700	59.2300	59.3000	+0.765%	13	129	-17.791%
2026-06-03	58.8500	58.8500	58.8500	58.8500	+23.427%	1	117	-17.162%
2026-06-02	50.5700	51.3500	47.5000	47.6800	-5.584%	11	117	+2.244%
2026-06-01	55.0000	55.0000	50.5000	50.5000	-17.213%	4	115	-3.465%
2026-05-29	61.0000	61.0000	61.0000	61.0000	-1.692%	1	114	-20.082%
2026-05-28	62.0500	62.0500	62.0500	62.0500	-6.170%	2	114	-21.434%
2026-05-27	58.9500	66.1300	58.8500	66.1300	+33.327%	22	116	-26.282%
2026-05-26	48.8000	49.6000	48.1000	49.6000	-0.101%	34	107	-1.714%
2026-05-22	50.2500	50.2500	49.6500	49.6500	+0.202%	2	92	-1.813%
2026-05-21	49.5500	49.5500	49.5500	49.5500	+3.445%	1	92	-1.615%
2026-05-20	47.9000	47.9000	47.9000	47.9000	-6.827%	1	92	+1.775%
2026-05-18	51.7000	51.7000	50.8500	51.4100	-10.901%	8	91	-5.174%
2026-05-15	57.4500	57.7000	57.4500	57.7000	-0.517%	2	91	-15.511%
2026-05-14	58.0000	58.0000	58.0000	58.0000	+1.665%	3	88	-15.948%
2026-05-13	57.0500	57.0500	57.0500	57.0500	+17.750%	1	87	-14.549%
2026-05-11	48.3000	48.4500	48.3000	48.4500	-10.278%	3	87	+0.619%
2026-05-08	54.0000	54.0000	54.0000	54.0000	-3.571%	1	88	-9.722%
2026-05-07	60.0000	60.0000	55.6000	56.0000	+0.233%	7	87	-12.946%
2026-05-06	48.5000	55.8700	48.5000	55.8700	+14.535%	4	86	-12.744%
2026-05-05	50.9500	50.9500	48.7800	48.7800	-11.196%	2	84	-0.062%
2026-05-04	51.4000	54.9300	51.4000	54.9300	+4.231%	2	84	-11.251%
2026-04-30	54.0000	54.0000	52.6500	52.7000	-39.460%	37	83	-7.495%
2026-04-23	88.0000	91.8000	87.0000	87.0500	-7.825%	73	91	-43.998%
2026-04-22	94.4400	94.4400	94.4400	94.4400	+1.548%	5	107	-48.380%
2026-04-21	96.8600	96.8600	93.0000	93.0000	-0.694%	14	107	-47.581%
2026-04-20	96.5000	96.5000	92.4800	93.6500	-1.421%	78	98	-47.944%
2026-04-16	96.0000	96.0000	95.0000	95.0000	-1.738%	2	73	-48.684%
2026-04-15	97.3500	97.3500	95.8000	96.6800	+6.770%	55	72	-49.576%
2026-04-14	76.6000	90.9500	76.6000	90.5500	+20.878%	13	47	-46.162%
2026-04-09	74.9100	74.9100	74.9100	74.9100	+31.306%	1	45	-34.922%
2026-04-08	57.0000	57.0500	57.0000	57.0500	+4.833%	19	44	-14.549%
2026-04-01	48.5000	54.4200	48.1500	54.4200	+19.342%	26	48	-10.419%
2026-03-31	40.3000	45.6000	40.3000	45.6000	+40.308%	28	47	+6.908%
2026-03-27	32.5000	32.5000	32.5000	32.5000	-15.584%	2	49	+50.000%
2026-03-26	38.5000	38.5000	38.5000	38.5000	-31.004%	1	51	+26.623%
2026-03-24	55.8000	55.9000	55.8000	55.8000	-9.416%	22	51	-12.634%
2026-03-19	61.6000	61.6000	61.6000	61.6000	-7.368%	1	43	-20.860%
2026-03-18	66.2500	66.5000	66.0500	66.5000	-8.779%	3	43	-26.692%
2026-03-16	72.9000	72.9000	72.9000	72.9000	+3.772%	3	40	-33.128%
2026-03-13	70.4000	70.4000	70.2500	70.2500	-21.944%	2	37	-30.605%
2026-03-11	91.5000	91.5000	90.0000	90.0000	+11.469%	2	35	-45.833%
2026-03-09	80.7400	80.7400	80.7400	80.7400	-18.444%	1	36	-39.621%
2026-03-04	99.0000	99.0000	99.0000	99.0000	+10.987%	1	35	-50.758%
2026-02-25	89.2000	89.2000	89.2000	89.2000	+2.059%	17	20	-45.348%
2026-02-13	87.4000	87.4000	87.4000	87.4000	-5.514%	2	20	-44.222%
2026-02-12	92.8500	94.1000	91.8000	92.5000	-4.639%	10	20	-47.297%
2026-02-09	97.0000	97.0000	97.0000	97.0000	+1.147%	1	16	-49.742%
2026-02-06	91.7000	99.2500	91.7000	95.9000	-29.236%	18	15	-49.166%
2026-02-02	135.5200	135.5200	135.5200	135.5200	+45.205%	4	4	-64.027%
2026-01-22	93.3300	93.3300	93.3300	93.3300	+31.878%	4	5	-47.766%
2026-01-20	70.7700	70.7700	70.7700	70.7700	0.000%	1	1	-31.115%