Dark

META20261120C655
META Nov 20 2026 655.00 Call (META261120C00655000)
option OPRA

EOD

Sep 17, 2026

63.82-0.437%(-0.28)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	59.0500	64.1000	58.3000	63.8200	-0.437%	27	456	0.000%
2026-09-16	66.5000	66.5000	63.4400	64.1000	+9.014%	34	452	-0.437%
2026-09-15	52.8700	64.6900	52.8700	58.8000	+2.923%	56	428	+8.537%
2026-09-14	51.4500	58.1000	49.3000	57.1300	+21.683%	76	433	+11.710%
2026-09-11	52.8000	56.9000	46.9500	46.9500	-1.283%	97	435	+35.932%
2026-09-10	53.7500	57.4200	47.2000	47.5600	-10.162%	179	440	+34.188%
2026-09-09	50.1200	56.2300	46.2500	52.9400	+56.165%	152	453	+20.552%
2026-09-08	32.4500	33.9000	32.2000	33.9000	+9.108%	13	401	+88.260%
2026-09-04	30.5800	31.1000	28.9000	31.0700	-2.541%	18	397	+105.407%
2026-09-03	35.3100	35.5200	31.2700	31.8800	+29.069%	151	397	+100.188%
2026-09-02	20.3100	26.9200	20.3100	24.7000	+22.581%	19	379	+158.381%
2026-09-01	16.3000	21.7000	16.3000	20.1500	+5.774%	8	371	+216.725%
2026-08-31	19.2500	19.2500	17.9000	19.0500	-7.073%	58	373	+235.013%
2026-08-28	19.5000	24.0500	19.5000	20.5000	+8.753%	10	343	+211.317%
2026-08-27	20.8200	20.8200	18.8500	18.8500	-16.222%	6	345	+238.568%
2026-08-26	23.3000	27.1600	19.0400	22.5000	+11.111%	34	344	+183.644%
2026-08-25	18.4100	20.2500	18.4000	20.2500	+10.959%	13	351	+215.160%
2026-08-24	15.3000	18.2500	15.3000	18.2500	+16.987%	10	346	+249.699%
2026-08-21	16.3500	16.3500	15.4500	15.6000	+7.586%	27	342	+309.103%
2026-08-20	15.1500	15.5000	14.5000	14.5000	-11.585%	9	325	+340.138%
2026-08-19	15.1500	16.4400	15.1500	16.4000	+8.970%	8	322	+289.146%
2026-08-18	16.2400	16.7500	15.0500	15.0500	-25.679%	18	319	+324.053%
2026-08-17	22.0000	22.0000	20.2000	20.2500	-26.763%	9	322	+215.160%
2026-08-14	29.9500	29.9500	27.6500	27.6500	-7.987%	3	322	+130.814%
2026-08-13	27.8700	30.0500	27.8700	30.0500	+17.751%	4	320	+112.379%
2026-08-12	27.8000	27.8000	25.5200	25.5200	-20.991%	17	317	+150.078%
2026-08-11	37.0500	37.0500	32.2000	32.3000	+6.250%	23	308	+97.585%
2026-08-10	35.8000	36.0000	30.3500	30.4000	-3.185%	13	305	+109.934%
2026-08-07	32.0600	34.1000	31.1000	31.4000	-0.159%	36	297	+103.248%
2026-08-06	32.5000	33.8500	31.4500	31.4500	+8.448%	7	269	+102.925%
2026-08-05	33.6500	33.6500	29.0000	29.0000	-9.516%	15	264	+120.069%
2026-08-04	30.8500	32.2500	29.2200	32.0500	-5.009%	25	263	+99.126%
2026-08-03	28.2000	35.6000	28.2000	33.7400	+63.628%	23	239	+89.152%
2026-07-31	18.4000	20.6200	18.4000	20.6200	+27.757%	18	230	+209.505%
2026-07-30	14.9200	17.4300	14.9200	16.1400	-59.263%	82	221	+295.415%
2026-07-29	39.6200	39.6200	39.6200	39.6200	+1.851%	1	193	+61.080%
2026-07-28	37.9500	38.9000	36.5500	38.9000	-3.594%	39	193	+64.062%
2026-07-27	44.6500	44.7500	40.2500	40.3500	-6.813%	8	189	+58.166%
2026-07-24	47.1500	47.1500	43.3000	43.3000	-11.179%	5	188	+47.390%
2026-07-23	49.5000	49.5000	46.2200	48.7500	-17.303%	29	191	+30.913%
2026-07-22	60.7900	60.7900	58.9500	58.9500	-16.737%	11	194	+8.261%
2026-07-21	70.7000	70.8000	70.7000	70.8000	-4.078%	3	193	-9.859%
2026-07-20	72.4800	73.8100	72.4800	73.8100	-1.191%	3	196	-13.535%
2026-07-17	73.2200	76.9400	63.5500	74.7000	-20.473%	13	193	-14.565%
2026-07-16	93.9300	93.9300	93.9300	93.9300	+2.824%	1	185	-32.056%
2026-07-15	93.6700	93.6700	91.3500	91.3500	+12.155%	2	185	-30.137%
2026-07-14	82.1700	83.4100	81.4500	81.4500	-2.513%	3	185	-21.645%
2026-07-13	87.1200	87.1200	78.1500	83.5500	-3.489%	71	184	-23.615%
2026-07-10	88.5000	88.5800	85.2000	86.5700	+59.871%	8	136	-26.279%
2026-07-09	50.3500	54.1500	50.3500	54.1500	+13.761%	4	137	+17.858%
2026-07-08	46.5000	47.6000	45.6500	47.6000	-2.058%	3	137	+34.076%
2026-07-07	48.6000	48.6000	48.6000	48.6000	+9.707%	1	137	+31.317%
2026-07-06	39.0500	44.3000	39.0500	44.3000	+18.291%	4	136	+44.063%
2026-07-02	39.4500	39.4500	37.4500	37.4500	-27.703%	21	154	+70.414%
2026-07-01	45.4500	55.1500	45.4500	51.8000	+80.174%	7	154	+23.205%
2026-06-30	26.8500	28.7500	26.8500	28.7500	-3.523%	43	152	+121.983%
2026-06-29	29.8000	29.8000	29.8000	29.8000	+23.651%	6	154	+114.161%
2026-06-25	27.1500	27.2100	24.1000	24.1000	-20.645%	7	151	+164.813%
2026-06-24	30.3700	30.3700	30.3700	30.3700	-1.075%	2	151	+110.142%
2026-06-23	29.4100	30.7000	29.4000	30.7000	-1.760%	4	153	+107.883%
2026-06-22	30.5500	31.2500	30.3700	31.2500	-10.072%	49	152	+104.224%
2026-06-18	33.3700	35.8500	33.3700	34.7500	-1.278%	14	145	+83.655%
2026-06-17	36.6300	36.6300	35.2000	35.2000	-19.173%	2	145	+81.307%
2026-06-16	43.5500	43.5500	43.5500	43.5500	+1.279%	3	145	+46.544%
2026-06-15	42.4500	43.0000	42.4500	43.0000	+31.660%	3	144	+48.419%
2026-06-12	32.4800	32.6600	32.4800	32.6600	+4.848%	2	142	+95.407%
2026-06-11	30.7800	31.1500	30.3500	31.1500	-12.006%	14	141	+104.880%
2026-06-10	39.9000	39.9000	35.4000	35.4000	-15.513%	4	136	+80.282%
2026-06-09	42.5500	42.5500	41.3000	41.9000	+2.320%	4	136	+52.315%
2026-06-08	40.7000	40.9500	40.7000	40.9500	-7.978%	2	132	+55.849%
2026-06-05	41.4400	44.6900	41.4400	44.5000	-24.958%	10	132	+43.416%
2026-06-04	59.2300	64.7700	59.2300	59.3000	+0.765%	13	129	+7.622%
2026-06-03	58.8500	58.8500	58.8500	58.8500	+23.427%	1	117	+8.445%
2026-06-02	50.5700	51.3500	47.5000	47.6800	-5.584%	11	117	+33.851%
2026-06-01	55.0000	55.0000	50.5000	50.5000	-17.213%	4	115	+26.376%
2026-05-29	61.0000	61.0000	61.0000	61.0000	-1.692%	1	114	+4.623%
2026-05-28	62.0500	62.0500	62.0500	62.0500	-6.170%	2	114	+2.853%
2026-05-27	58.9500	66.1300	58.8500	66.1300	+33.327%	22	116	-3.493%
2026-05-26	48.8000	49.6000	48.1000	49.6000	-0.101%	34	107	+28.669%
2026-05-22	50.2500	50.2500	49.6500	49.6500	+0.202%	2	92	+28.540%
2026-05-21	49.5500	49.5500	49.5500	49.5500	+3.445%	1	92	+28.799%
2026-05-20	47.9000	47.9000	47.9000	47.9000	-6.827%	1	92	+33.236%
2026-05-18	51.7000	51.7000	50.8500	51.4100	-10.901%	8	91	+24.139%
2026-05-15	57.4500	57.7000	57.4500	57.7000	-0.517%	2	91	+10.607%
2026-05-14	58.0000	58.0000	58.0000	58.0000	+1.665%	3	88	+10.034%
2026-05-13	57.0500	57.0500	57.0500	57.0500	+17.750%	1	87	+11.867%
2026-05-11	48.3000	48.4500	48.3000	48.4500	-10.278%	3	87	+31.723%
2026-05-08	54.0000	54.0000	54.0000	54.0000	-3.571%	1	88	+18.185%
2026-05-07	60.0000	60.0000	55.6000	56.0000	+0.233%	7	87	+13.964%
2026-05-06	48.5000	55.8700	48.5000	55.8700	+14.535%	4	86	+14.229%
2026-05-05	50.9500	50.9500	48.7800	48.7800	-11.196%	2	84	+30.832%
2026-05-04	51.4000	54.9300	51.4000	54.9300	+4.231%	2	84	+16.184%
2026-04-30	54.0000	54.0000	52.6500	52.7000	-39.460%	37	83	+21.101%
2026-04-23	88.0000	91.8000	87.0000	87.0500	-7.825%	73	91	-26.686%
2026-04-22	94.4400	94.4400	94.4400	94.4400	+1.548%	5	107	-32.423%
2026-04-21	96.8600	96.8600	93.0000	93.0000	-0.694%	14	107	-31.376%
2026-04-20	96.5000	96.5000	92.4800	93.6500	-1.421%	78	98	-31.853%
2026-04-16	96.0000	96.0000	95.0000	95.0000	-1.738%	2	73	-32.821%
2026-04-15	97.3500	97.3500	95.8000	96.6800	+6.770%	55	72	-33.988%
2026-04-14	76.6000	90.9500	76.6000	90.5500	+20.878%	13	47	-29.520%
2026-04-09	74.9100	74.9100	74.9100	74.9100	+31.306%	1	45	-14.804%
2026-04-08	57.0000	57.0500	57.0000	57.0500	+4.833%	19	44	+11.867%
2026-04-01	48.5000	54.4200	48.1500	54.4200	+19.342%	26	48	+17.273%
2026-03-31	40.3000	45.6000	40.3000	45.6000	+40.308%	28	47	+39.956%
2026-03-27	32.5000	32.5000	32.5000	32.5000	-15.584%	2	49	+96.369%
2026-03-26	38.5000	38.5000	38.5000	38.5000	-31.004%	1	51	+65.766%
2026-03-24	55.8000	55.9000	55.8000	55.8000	-9.416%	22	51	+14.373%
2026-03-19	61.6000	61.6000	61.6000	61.6000	-7.368%	1	43	+3.604%
2026-03-18	66.2500	66.5000	66.0500	66.5000	-8.779%	3	43	-4.030%
2026-03-16	72.9000	72.9000	72.9000	72.9000	+3.772%	3	40	-12.455%
2026-03-13	70.4000	70.4000	70.2500	70.2500	-21.944%	2	37	-9.153%
2026-03-11	91.5000	91.5000	90.0000	90.0000	+11.469%	2	35	-29.089%
2026-03-09	80.7400	80.7400	80.7400	80.7400	-18.444%	1	36	-20.956%
2026-03-04	99.0000	99.0000	99.0000	99.0000	+10.987%	1	35	-35.535%
2026-02-25	89.2000	89.2000	89.2000	89.2000	+2.059%	17	20	-28.453%
2026-02-13	87.4000	87.4000	87.4000	87.4000	-5.514%	2	20	-26.979%
2026-02-12	92.8500	94.1000	91.8000	92.5000	-4.639%	10	20	-31.005%
2026-02-09	97.0000	97.0000	97.0000	97.0000	+1.147%	1	16	-34.206%
2026-02-06	91.7000	99.2500	91.7000	95.9000	-29.236%	18	15	-33.452%
2026-02-02	135.5200	135.5200	135.5200	135.5200	+45.205%	4	4	-52.907%
2026-01-22	93.3300	93.3300	93.3300	93.3300	+31.878%	4	5	-31.619%
2026-01-20	70.7700	70.7700	70.7700	70.7700	0.000%	1	1	-9.821%