Dark

META20261120C645
META Nov 20 2026 645.00 Call (META261120C00645000)
option OPRA

EOD

Jul 23, 2026

52.10-16.800%(-10.52)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	54.5400	54.5400	50.9200	52.1000	-16.800%	27	271	0.000%
2026-07-22	63.1500	63.1500	62.6200	62.6200	-16.003%	5	274	-16.800%
2026-07-21	75.5000	76.8000	74.3000	74.5500	-2.358%	30	274	-30.114%
2026-07-20	75.7200	77.5000	71.0400	76.3500	+0.144%	17	270	-31.762%
2026-07-17	78.9300	81.2500	74.3500	76.2400	-24.946%	12	267	-31.663%
2026-07-15	98.8700	101.5800	98.8700	101.5800	+17.488%	2	257	-48.710%
2026-07-14	86.8000	87.5500	86.4600	86.4600	-1.109%	4	258	-39.741%
2026-07-13	85.6600	87.4300	85.6600	87.4300	-4.448%	2	261	-40.409%
2026-07-10	94.1600	95.9000	88.7700	91.5000	+36.874%	15	260	-43.060%
2026-07-09	41.8800	66.8500	41.8800	66.8500	+36.012%	53	261	-22.064%
2026-07-08	49.1500	49.1500	49.1500	49.1500	-14.744%	10	284	+6.002%
2026-07-07	50.6300	58.4200	50.6300	57.6500	+29.115%	8	276	-9.627%
2026-07-06	39.4000	44.6500	39.4000	44.6500	+8.849%	41	273	+16.685%
2026-07-02	43.3500	43.3500	40.2800	41.0200	-28.249%	41	259	+27.011%
2026-07-01	49.4000	61.3800	49.4000	57.1700	+87.936%	6	259	-8.868%
2026-06-30	29.2500	30.4200	29.1500	30.4200	-7.200%	20	260	+71.269%
2026-06-29	32.7400	32.7800	32.2000	32.7800	+13.191%	7	259	+58.938%
2026-06-26	28.9600	28.9600	28.9600	28.9600	+8.546%	7	259	+79.903%
2026-06-25	27.2500	29.3000	26.3500	26.6800	-17.983%	46	261	+95.277%
2026-06-23	33.3500	33.3500	32.5300	32.5300	-7.454%	2	271	+60.160%
2026-06-22	35.1500	35.1500	35.1500	35.1500	-6.516%	1	270	+48.222%
2026-06-18	38.4000	38.4500	37.6000	37.6000	+4.532%	3	253	+38.564%
2026-06-17	43.2200	43.2200	35.9700	35.9700	-23.549%	21	253	+44.843%
2026-06-16	44.2300	49.7000	44.2300	47.0500	+1.532%	5	253	+10.733%
2026-06-15	43.0000	47.2500	43.0000	46.3400	+29.081%	4	252	+12.430%
2026-06-12	39.0500	39.0500	35.2200	35.9000	+0.279%	9	251	+45.125%
2026-06-11	33.7000	35.8000	33.5000	35.8000	-5.789%	42	243	+45.531%
2026-06-10	44.9400	44.9400	37.9500	38.0000	-15.743%	66	243	+37.105%
2026-06-09	44.7500	47.6200	44.6500	45.1000	+1.760%	8	217	+15.521%
2026-06-08	44.1500	44.3600	44.1500	44.3200	-6.201%	6	212	+17.554%
2026-06-05	58.4000	58.4000	46.5000	47.2500	-33.451%	11	213	+10.265%
2026-06-04	66.6000	71.0000	66.6000	71.0000	+13.600%	3	216	-26.620%
2026-06-03	59.8900	62.5000	59.8900	62.5000	+22.309%	6	219	-16.640%
2026-06-02	55.6700	55.6700	51.1000	51.1000	-8.913%	6	221	+1.957%
2026-06-01	57.7500	57.7500	54.8700	56.1000	-14.023%	9	218	-7.130%
2026-05-29	65.2500	65.2500	65.2500	65.2500	-4.745%	2	211	-20.153%
2026-05-28	66.8900	71.5000	66.8900	68.5000	-0.508%	16	209	-23.942%
2026-05-27	54.3500	68.8500	54.3500	68.8500	+26.796%	2	207	-24.328%
2026-05-26	53.8000	54.3000	51.9500	54.3000	+0.836%	55	205	-4.052%
2026-05-22	54.0400	54.0400	53.8500	53.8500	+3.737%	2	191	-3.250%
2026-05-21	50.0300	51.9100	47.7800	51.9100	+0.796%	8	191	+0.366%
2026-05-20	50.1200	52.0500	50.1200	51.5000	-0.483%	3	191	+1.165%
2026-05-19	53.4500	53.4500	51.6000	51.7500	-8.633%	22	178	+0.676%
2026-05-18	56.2800	56.6400	55.2400	56.6400	-7.828%	5	178	-8.016%
2026-05-15	57.9500	61.6000	57.9500	61.4500	+2.588%	7	178	-15.216%
2026-05-14	61.0000	62.7500	59.9000	59.9000	-0.992%	30	176	-13.022%
2026-05-13	54.4000	61.1000	54.4000	60.5000	+17.590%	9	146	-13.884%
2026-05-12	47.7500	51.4500	47.7500	51.4500	+1.379%	7	146	+1.263%
2026-05-11	51.6000	52.3500	50.7500	50.7500	-10.256%	17	146	+2.660%
2026-05-08	56.5100	56.5500	56.5100	56.5500	-5.435%	2	126	-7.869%
2026-05-07	64.0100	64.0100	59.8000	59.8000	+1.614%	5	126	-12.876%
2026-05-06	52.6200	61.2500	52.6200	58.8500	+12.159%	3	125	-11.470%
2026-05-05	53.8500	53.8500	52.4200	52.4700	-17.565%	15	122	-0.705%
2026-04-30	58.1500	63.6500	56.0800	63.6500	-29.669%	34	116	-18.146%
2026-04-23	90.5000	90.5000	90.5000	90.5000	-16.397%	1	109	-42.431%
2026-04-17	108.2500	108.2500	108.2500	108.2500	+5.558%	2	108	-51.871%
2026-04-15	102.5500	102.5500	102.5500	102.5500	+7.664%	1	108	-49.196%
2026-04-14	96.6500	97.1700	95.2500	95.2500	+24.640%	46	109	-45.302%
2026-04-13	76.4200	76.4200	76.4200	76.4200	+1.758%	1	126	-31.824%
2026-04-10	75.1000	75.1000	75.1000	75.1000	+33.797%	4	126	-30.626%
2026-04-08	61.0500	61.0500	56.1300	56.1300	+2.614%	8	130	-7.180%
2026-04-01	54.7000	54.7000	54.7000	54.7000	+12.320%	7	131	-4.753%
2026-03-31	43.7500	48.7000	43.7500	48.7000	+36.224%	109	130	+6.982%
2026-03-30	34.2900	36.6500	34.2900	35.7500	+2.848%	81	128	+45.734%
2026-03-27	36.6600	36.6600	34.7600	34.7600	-42.115%	7	65	+49.885%
2026-03-25	60.0500	60.0500	60.0500	60.0500	+1.094%	1	64	-13.239%
2026-03-24	59.3000	59.4000	59.3000	59.4000	-10.677%	2	64	-12.290%
2026-03-19	68.7500	68.7500	66.5000	66.5000	-5.607%	3	63	-21.654%
2026-03-18	72.1500	72.1500	70.4500	70.4500	-9.272%	4	63	-26.047%
2026-03-16	76.3500	77.6500	76.3500	77.6500	+8.238%	9	61	-32.904%
2026-03-13	74.8500	74.8500	71.7400	71.7400	-19.933%	84	52	-27.377%
2026-03-12	89.6000	89.6000	89.6000	89.6000	+4.685%	1	28	-41.853%
2026-03-09	85.5900	85.5900	85.5900	85.5900	-8.007%	1	27	-39.128%
2026-03-06	93.0400	93.0400	93.0400	93.0400	-1.021%	1	26	-44.003%
2026-03-03	93.0000	94.0000	93.0000	94.0000	+6.275%	2	26	-44.574%
2026-02-27	90.7500	90.7500	88.4500	88.4500	-3.838%	2	27	-41.097%
2026-02-25	90.5600	91.9800	90.5600	91.9800	-7.185%	21	21	-43.357%
2026-02-20	99.1000	99.1000	99.1000	99.1000	+8.889%	1	21	-47.427%
2026-02-19	90.9900	91.0100	90.9900	91.0100	+1.528%	2	21	-42.754%
2026-02-18	87.3000	89.6400	86.6500	89.6400	-6.136%	21	19	-41.879%
2026-02-13	91.0000	95.5000	91.0000	95.5000	-32.571%	2	4	-45.445%
2026-02-02	141.6300	141.6300	141.6300	141.6300	+22.943%	4	4	-63.214%
2026-01-28	115.2000	115.2000	115.2000	115.2000	+4.301%	1	5	-54.774%
2026-01-27	110.4500	110.4500	110.4500	110.4500	+3.806%	1	6	-52.829%
2026-01-23	107.9000	111.0000	106.4000	106.4000	+8.538%	5	7	-51.034%
2026-01-22	97.5000	98.4000	97.5000	98.0300	+24.010%	6	8	-46.853%
2026-01-21	79.0500	79.0500	79.0500	79.0500	-0.691%	1	2	-34.092%
2026-01-14	79.6000	79.6000	79.6000	79.6000	-5.855%	1	2	-34.548%
2026-01-13	84.5500	84.5500	84.5500	84.5500	-11.187%	1	1	-38.380%
2026-01-12	96.3900	96.3900	95.2000	95.2000	0.000%	2	2	-45.273%