Dark

META20261120C640
META Nov 20 2026 640.00 Call (META261120C00640000)
option OPRA

EOD

Jul 23, 2026

53.55-17.105%(-11.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	56.1300	56.1300	51.2000	53.5500	-17.105%	9	287	0.000%
2026-07-22	69.9500	70.0000	64.6000	64.6000	-17.707%	11	287	-17.105%
2026-07-21	76.1000	78.5000	76.1000	78.5000	-0.532%	3	282	-31.783%
2026-07-20	74.5000	79.0000	74.5000	78.9200	-0.051%	5	282	-32.146%
2026-07-17	78.3000	83.1000	70.6200	78.9600	-12.267%	33	282	-32.181%
2026-07-16	93.5000	93.5000	90.0000	90.0000	-10.741%	21	286	-40.500%
2026-07-15	96.6500	105.5000	96.6500	100.8300	+14.998%	4	295	-46.891%
2026-07-14	90.2200	90.2200	87.6800	87.6800	+0.758%	5	296	-38.926%
2026-07-13	91.0600	91.0600	87.0200	87.0200	-9.637%	2	297	-38.462%
2026-07-10	94.0000	100.2400	91.8800	96.3000	+36.984%	100	297	-44.393%
2026-07-09	52.4500	70.3000	52.4500	70.3000	+33.905%	22	299	-23.826%
2026-07-08	51.0500	52.5000	51.0500	52.5000	-10.256%	3	295	+2.000%
2026-07-07	54.3500	61.9800	54.3500	58.5000	+26.350%	17	294	-8.462%
2026-07-06	46.2500	46.3000	46.2500	46.3000	+8.762%	2	292	+15.659%
2026-07-02	48.3200	48.3200	42.5700	42.5700	-24.118%	10	291	+25.793%
2026-07-01	56.6800	60.6700	56.1000	56.1000	+74.875%	12	291	-4.545%
2026-06-30	30.5500	32.0800	30.5500	32.0800	-5.647%	12	287	+66.926%
2026-06-29	33.8000	34.0900	33.7500	34.0000	+21.429%	5	289	+57.500%
2026-06-25	30.1000	31.3000	27.3000	28.0000	-22.971%	96	291	+91.250%
2026-06-23	36.3500	36.3500	36.3500	36.3500	+7.864%	2	263	+47.318%
2026-06-22	33.6000	33.8000	33.6000	33.7000	-13.590%	19	265	+58.902%
2026-06-18	40.2500	40.2500	39.0000	39.0000	-3.870%	3	276	+37.308%
2026-06-17	41.1800	41.2800	40.5700	40.5700	-16.608%	42	276	+31.994%
2026-06-16	52.8300	52.8300	47.2500	48.6500	+5.417%	7	276	+10.072%
2026-06-15	48.5000	50.2800	46.1500	46.1500	+23.727%	13	273	+16.035%
2026-06-12	37.3000	37.3000	37.3000	37.3000	+7.679%	1	272	+43.566%
2026-06-11	35.6000	36.0000	33.7000	34.6400	-13.074%	47	271	+54.590%
2026-06-10	44.9600	44.9600	39.8500	39.8500	-12.109%	4	247	+34.379%
2026-06-09	48.4500	48.5000	45.3400	45.3400	-1.112%	11	245	+18.108%
2026-06-08	47.3000	47.3000	44.0000	45.8500	-8.171%	36	242	+16.794%
2026-06-05	56.2000	56.2000	46.3600	49.9300	-26.095%	6	242	+7.250%
2026-06-04	73.1000	73.5100	67.4600	67.5600	+3.699%	98	244	-20.737%
2026-06-03	58.6500	65.1500	58.6500	65.1500	+25.288%	8	271	-17.805%
2026-06-02	56.7000	57.5900	52.0000	52.0000	-8.868%	24	270	+2.981%
2026-06-01	62.0000	62.0000	57.0000	57.0600	-14.785%	49	258	-6.151%
2026-05-29	65.6000	67.5500	63.3000	66.9600	-3.097%	19	231	-20.027%
2026-05-28	75.7700	75.7700	67.5100	69.1000	-4.611%	77	225	-22.504%
2026-05-27	55.7500	72.4400	55.7500	72.4400	+29.891%	94	213	-26.077%
2026-05-26	55.7700	55.7700	55.7700	55.7700	0.000%	3	191	-3.981%
2026-05-22	55.4500	56.0000	55.2100	55.7700	+1.308%	23	192	-3.981%
2026-05-21	50.0800	55.3300	50.0800	55.0500	+2.897%	17	189	-2.725%
2026-05-20	52.8500	54.5600	52.7000	53.5000	-1.745%	24	189	+0.093%
2026-05-19	57.4300	57.5500	54.4500	54.4500	-7.712%	21	157	-1.653%
2026-05-18	57.4500	59.0000	57.4500	59.0000	-7.306%	3	157	-9.237%
2026-05-15	63.6500	63.6500	63.6500	63.6500	+2.661%	2	157	-15.868%
2026-05-14	64.2000	64.2000	62.0000	62.0000	-0.879%	22	154	-13.629%
2026-05-13	61.9000	63.2000	61.9000	62.5500	+17.841%	3	133	-14.388%
2026-05-12	52.6700	53.0800	52.6700	53.0800	+0.057%	3	133	+0.885%
2026-05-11	53.8500	53.8500	53.0500	53.0500	-8.377%	2	133	+0.943%
2026-05-08	58.0100	58.2000	57.0000	57.9000	-7.508%	60	132	-7.513%
2026-05-07	62.6000	62.6000	62.6000	62.6000	+2.539%	2	120	-14.457%
2026-05-06	60.9000	61.0500	60.9000	61.0500	+11.507%	2	122	-12.285%
2026-05-05	55.0000	55.0000	54.7500	54.7500	-8.750%	2	122	-2.192%
2026-05-04	57.6000	60.6900	57.5000	60.0000	-2.676%	9	121	-10.750%
2026-05-01	61.6500	61.6500	61.6500	61.6500	-7.223%	1	115	-13.139%
2026-04-30	59.0000	66.4500	57.5500	66.4500	-33.959%	20	115	-19.413%
2026-04-29	98.2600	100.6200	98.2600	100.6200	-4.354%	4	111	-46.780%
2026-04-24	98.0000	105.2000	98.0000	105.2000	+0.737%	3	108	-49.097%
2026-04-22	102.3000	104.6200	102.3000	104.4300	-1.815%	6	108	-48.722%
2026-04-15	106.3600	106.3600	106.3600	106.3600	+9.255%	1	106	-49.652%
2026-04-14	94.5000	99.3500	94.5000	97.3500	+23.823%	32	106	-44.992%
2026-04-13	75.8000	78.8200	75.8000	78.6200	+1.445%	18	92	-31.888%
2026-04-10	81.6500	81.6500	77.1200	77.5000	-5.025%	7	78	-30.903%
2026-04-09	80.7500	84.1700	80.7500	81.6000	+15.926%	6	79	-34.375%
2026-04-08	70.3900	70.3900	70.3900	70.3900	+47.723%	1	80	-23.924%
2026-04-07	47.6500	47.6500	47.6500	47.6500	-6.053%	1	80	+12.382%
2026-04-02	50.7200	50.7200	50.7200	50.7200	-10.039%	1	79	+5.580%
2026-04-01	56.3800	56.3800	56.3800	56.3800	+11.072%	1	79	-5.020%
2026-03-31	43.6000	50.7600	43.6000	50.7600	+35.904%	34	79	+5.496%
2026-03-30	35.9500	37.5500	35.9500	37.3500	+9.211%	22	88	+43.373%
2026-03-27	36.6400	36.6400	34.2000	34.2000	-24.587%	21	72	+56.579%
2026-03-26	52.9300	52.9300	45.3500	45.3500	-26.855%	2	58	+18.082%
2026-03-24	61.1500	62.0000	61.1500	62.0000	+0.081%	21	57	-13.629%
2026-03-20	65.0500	65.0500	61.9000	61.9500	-9.231%	8	47	-13.559%
2026-03-19	71.3100	71.3100	67.5100	68.2500	-7.269%	4	41	-21.538%
2026-03-18	72.9500	73.7500	72.8500	73.6000	-9.969%	6	43	-27.242%
2026-03-16	83.5200	83.5200	81.7500	81.7500	+8.927%	3	41	-34.495%
2026-03-13	81.5500	81.5500	74.4200	75.0500	-15.769%	45	41	-28.648%
2026-03-12	88.8500	89.1000	88.8500	89.1000	-8.144%	3	21	-39.899%
2026-03-10	97.0000	97.0000	97.0000	97.0000	+12.412%	1	19	-44.794%
2026-03-09	84.7000	88.2800	84.7000	86.2900	-8.958%	16	19	-37.942%
2026-03-06	91.1800	94.7800	91.1800	94.7800	-5.532%	10	19	-43.501%
2026-03-05	98.7200	100.3300	97.4000	100.3300	-1.036%	5	19	-46.626%
2026-03-02	101.3800	101.3800	101.3800	101.3800	+14.489%	1	22	-47.179%
2026-02-27	90.3000	90.3000	88.5500	88.5500	-9.643%	7	22	-39.526%
2026-02-26	98.0000	98.0000	98.0000	98.0000	+8.889%	1	16	-45.357%
2026-02-24	90.0000	90.0000	90.0000	90.0000	+1.249%	1	16	-40.500%
2026-02-23	88.8900	88.8900	88.8900	88.8900	-0.770%	1	16	-39.757%
2026-02-17	89.5800	89.5800	89.5800	89.5800	-14.888%	1	16	-40.221%
2026-02-06	105.2600	105.2600	105.2500	105.2500	-3.573%	10	15	-49.121%
2026-02-05	109.1500	109.1500	109.1500	109.1500	-5.087%	2	5	-50.939%
2026-01-28	115.0000	115.0000	115.0000	115.0000	-0.905%	1	4	-53.435%
2026-01-27	116.0500	116.0500	116.0500	116.0500	-0.206%	1	5	-53.856%
2026-01-26	116.2900	116.2900	116.2900	116.2900	+22.282%	1	6	-53.951%
2026-01-22	86.8900	95.1000	86.8900	95.1000	+24.184%	4	6	-43.691%
2026-01-20	76.5800	76.5800	76.5800	76.5800	-8.616%	1	4	-30.073%
2026-01-15	83.8000	83.8000	83.8000	83.8000	-3.965%	1	3	-36.098%
2026-01-13	94.2000	94.2000	87.2600	87.2600	0.000%	3	2	-38.632%