Dark

META20261120C635
META Nov 20 2026 635.00 Call (META261120C00635000)
option OPRA

EOD

Jul 23, 2026

56.10-17.922%(-12.25)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	58.2900	58.2900	55.8500	56.1000	-17.922%	28	2,256	0.000%
2026-07-22	71.0000	71.0000	68.3500	68.3500	-13.721%	9	2,240	-17.922%
2026-07-21	78.3800	79.9800	78.3800	79.2200	+0.278%	8	2,236	-29.185%
2026-07-20	76.5000	79.0000	76.5000	79.0000	-2.469%	4	2,231	-28.987%
2026-07-17	73.9800	85.0000	71.6000	81.0000	-21.359%	48	2,231	-30.741%
2026-07-15	102.3700	109.0000	102.3700	103.0000	+10.515%	7	2,223	-45.534%
2026-07-14	90.0000	93.2000	90.0000	93.2000	+7.250%	8	2,229	-39.807%
2026-07-13	92.8600	92.8600	86.9000	86.9000	-7.009%	8	2,229	-35.443%
2026-07-10	98.0000	104.2000	93.4500	93.4500	+29.378%	35	2,224	-39.968%
2026-07-09	49.4500	72.2300	49.4500	72.2300	+35.516%	4	2,253	-22.331%
2026-07-08	53.3000	53.3000	53.3000	53.3000	-11.167%	1	2,254	+5.253%
2026-07-07	54.2800	62.6700	54.2800	60.0000	+16.054%	5	2,254	-6.500%
2026-07-06	44.0000	51.7000	44.0000	51.7000	+12.342%	7	2,255	+8.511%
2026-07-02	50.8500	50.8500	46.0000	46.0200	-22.785%	10	2,246	+21.904%
2026-07-01	51.2500	64.7500	50.7200	59.6000	+82.822%	40	2,246	-5.872%
2026-06-30	31.2500	32.6000	31.2500	32.6000	-7.649%	8	2,262	+72.086%
2026-06-29	33.2000	37.6000	33.2000	35.3000	+14.610%	11	2,258	+58.924%
2026-06-26	28.8000	32.3400	28.0500	30.8000	+8.222%	33	2,264	+82.143%
2026-06-25	31.5000	31.8000	28.4500	28.4600	-18.964%	2,108	2,271	+97.119%
2026-06-23	35.5300	36.1500	35.0000	35.1200	-3.516%	28	283	+59.738%
2026-06-22	40.9000	41.1000	34.5000	36.4000	-11.328%	154	278	+54.121%
2026-06-18	41.9500	42.2000	40.6500	41.0500	+5.608%	5	183	+36.663%
2026-06-17	43.6500	43.6500	38.8700	38.8700	-28.600%	11	183	+44.327%
2026-06-16	54.3000	54.4400	54.3000	54.4400	+13.299%	7	183	+3.049%
2026-06-15	49.7000	52.1200	47.9000	48.0500	+24.482%	15	185	+16.753%
2026-06-12	40.5500	40.5500	38.6000	38.6000	-1.152%	4	172	+45.337%
2026-06-11	36.9000	39.0500	36.1500	39.0500	-4.988%	97	170	+43.662%
2026-06-10	42.7300	42.7300	41.1000	41.1000	-15.083%	2	151	+36.496%
2026-06-09	49.3000	49.3000	48.0500	48.4000	+0.624%	3	152	+15.909%
2026-06-08	47.4700	48.1000	47.4700	48.1000	-5.686%	5	150	+16.632%
2026-06-05	51.0000	51.0000	51.0000	51.0000	-27.247%	1	150	+10.000%
2026-06-04	73.0000	75.5000	70.0000	70.1000	+4.627%	24	149	-19.971%
2026-06-03	61.5000	67.0000	61.5000	67.0000	+19.111%	7	143	-16.269%
2026-06-02	56.6500	59.5200	56.2500	56.2500	-3.516%	7	147	-0.267%
2026-06-01	69.7600	69.7600	57.5000	58.3000	-16.055%	15	143	-3.774%
2026-05-29	68.2600	69.4500	66.1000	69.4500	-2.183%	8	133	-19.222%
2026-05-28	73.3000	76.6200	70.2000	71.0000	-5.585%	29	132	-20.986%
2026-05-27	62.0300	76.0000	62.0300	75.2000	+29.432%	52	126	-25.399%
2026-05-26	57.6800	58.1000	57.1500	58.1000	+0.693%	16	121	-3.442%
2026-05-22	58.1000	58.2000	57.5000	57.7000	+3.109%	85	128	-2.773%
2026-05-21	52.1000	55.9600	52.1000	55.9600	+1.011%	2	108	+0.250%
2026-05-20	56.1000	56.1000	55.4000	55.4000	-9.625%	22	108	+1.264%
2026-05-18	61.3000	61.3000	61.3000	61.3000	-7.121%	1	111	-8.483%
2026-05-15	66.1500	66.1500	66.0000	66.0000	+2.884%	3	111	-15.000%
2026-05-14	65.6100	65.6100	64.1500	64.1500	-0.156%	10	111	-12.549%
2026-05-13	64.5000	64.5000	64.2500	64.2500	+18.107%	3	100	-12.685%
2026-05-12	54.4700	54.4700	54.4000	54.4000	-10.526%	2	100	+3.125%
2026-05-08	64.9500	64.9500	60.8000	60.8000	-3.645%	3	100	-7.730%
2026-05-06	57.2000	63.1000	57.2000	63.1000	+8.774%	2	100	-11.094%
2026-05-05	58.0100	58.0100	58.0100	58.0100	-2.504%	6	99	-3.293%
2026-05-04	59.5000	59.5000	59.5000	59.5000	-9.848%	1	93	-5.714%
2026-04-30	59.9600	66.8300	59.9600	66.0000	-40.992%	34	93	-15.000%
2026-04-24	111.8500	111.8500	111.8500	111.8500	+2.615%	1	83	-49.844%
2026-04-20	109.0000	109.0000	109.0000	109.0000	-4.176%	1	82	-48.532%
2026-04-17	116.2000	116.2000	113.7500	113.7500	+2.505%	3	83	-50.681%
2026-04-15	109.3400	110.9700	109.3400	110.9700	+10.506%	2	84	-49.446%
2026-04-14	89.4500	103.2500	89.4500	100.4200	+26.489%	25	85	-44.135%
2026-04-10	82.6900	84.7500	78.2500	79.3900	-7.482%	10	81	-29.336%
2026-04-09	85.8100	85.8100	85.8100	85.8100	+12.760%	1	74	-34.623%
2026-04-08	76.1000	76.1000	76.1000	76.1000	+44.842%	1	73	-26.281%
2026-04-02	52.5400	52.5400	52.5400	52.5400	-5.504%	1	72	+6.776%
2026-04-01	55.8000	61.4000	55.6000	55.6000	+18.298%	4	72	+0.899%
2026-03-31	47.3000	47.3000	47.0000	47.0000	+18.627%	3	71	+19.362%
2026-03-30	37.4000	39.6200	37.1500	39.6200	+14.542%	4	70	+41.595%
2026-03-27	36.3500	36.3500	34.5900	34.5900	-23.995%	12	68	+62.186%
2026-03-26	49.7000	49.8500	45.5100	45.5100	-28.846%	14	68	+23.270%
2026-03-20	63.8500	63.9600	63.8500	63.9600	-10.395%	3	59	-12.289%
2026-03-19	71.3800	71.3800	71.3800	71.3800	-13.269%	2	60	-21.407%
2026-03-16	81.2900	82.3000	81.2900	82.3000	+6.057%	2	58	-31.835%
2026-03-13	77.6000	77.6000	77.6000	77.6000	-14.725%	3	58	-27.706%
2026-03-12	91.0000	91.0000	91.0000	91.0000	-1.844%	1	55	-38.352%
2026-03-09	90.3500	92.7100	90.3500	92.7100	+3.068%	10	54	-39.489%
2026-02-24	89.9500	89.9500	89.9500	89.9500	-14.868%	1	50	-37.632%
2026-02-20	105.6600	105.6600	105.6600	105.6600	+19.511%	1	49	-46.905%
2026-02-18	88.4100	88.4100	88.4100	88.4100	-2.953%	1	49	-36.546%
2026-02-17	89.5000	91.1000	89.5000	91.1000	-36.516%	4	49	-38.419%
2026-02-02	143.5000	143.5000	143.5000	143.5000	-8.599%	2	50	-60.906%
2026-01-29	157.0000	157.0000	157.0000	157.0000	+33.503%	1	50	-64.268%
2026-01-27	115.6000	117.8000	115.6000	117.6000	-2.810%	58	50	-52.296%
2026-01-26	121.0000	121.0000	121.0000	121.0000	+5.172%	1	6	-53.636%
2026-01-23	113.4500	115.0500	113.4500	115.0500	+16.095%	3	7	-51.239%
2026-01-22	95.1700	99.1000	95.1700	99.1000	+17.459%	5	7	-43.391%
2026-01-14	84.3700	84.3700	84.3700	84.3700	-5.224%	1	4	-33.507%
2026-01-13	98.9000	98.9000	89.0200	89.0200	0.000%	10	4	-36.980%