Dark

META20261120C630
META Nov 20 2026 630.00 Call (META261120C00630000)
option OPRA

EOD

Jul 23, 2026

58.36-15.420%(-10.64)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	59.0000	61.9800	57.3500	58.3600	-15.420%	21	856	0.000%
2026-07-22	74.6200	74.6200	69.0000	69.0000	-16.181%	84	855	-15.420%
2026-07-21	80.8600	82.3200	80.8600	82.3200	+5.403%	21	843	-29.106%
2026-07-20	78.1000	78.1000	78.1000	78.1000	-9.101%	1	862	-25.275%
2026-07-17	79.8500	87.0000	74.6000	85.9200	-13.977%	46	862	-32.076%
2026-07-16	100.1400	101.9700	99.8400	99.8800	-6.145%	9	868	-41.570%
2026-07-15	91.5000	106.9200	91.5000	106.4200	+14.258%	19	873	-45.161%
2026-07-14	94.4800	96.7000	92.0400	93.1400	+1.140%	6	884	-37.342%
2026-07-13	92.6800	92.6800	92.0900	92.0900	-9.360%	21	884	-36.627%
2026-07-10	102.9700	102.9700	97.0000	101.6000	+34.748%	58	876	-42.559%
2026-07-09	47.2500	75.4000	47.2500	75.4000	+35.758%	106	914	-22.599%
2026-07-08	55.3400	55.5400	55.3400	55.5400	-11.136%	4	895	+5.077%
2026-07-07	59.0000	66.2300	56.3500	62.5000	+17.481%	20	893	-6.624%
2026-07-06	51.3500	53.2000	51.3500	53.2000	+14.163%	2	882	+9.699%
2026-07-02	52.7000	52.7000	46.1000	46.6000	-22.333%	103	893	+25.236%
2026-07-01	52.0000	67.0000	52.0000	60.0000	+70.697%	76	893	-2.733%
2026-06-30	32.5500	35.5500	32.5500	35.1500	-4.743%	40	920	+66.031%
2026-06-29	37.8800	37.8800	36.9000	36.9000	+14.989%	2	909	+58.157%
2026-06-26	32.7100	33.9000	31.7000	32.0900	+3.650%	7	909	+81.864%
2026-06-25	32.8000	32.8000	29.9000	30.9600	-19.480%	14	914	+88.501%
2026-06-24	35.9300	38.4500	35.9300	38.4500	+5.141%	6	908	+51.782%
2026-06-23	37.3000	37.6000	36.4500	36.5700	-4.016%	36	911	+59.584%
2026-06-22	40.8400	40.8400	36.2500	38.1000	-9.822%	61	861	+53.176%
2026-06-18	41.0500	43.7500	41.0500	42.2500	+2.127%	18	874	+38.130%
2026-06-17	45.1700	45.3000	41.3700	41.3700	-22.817%	22	874	+41.068%
2026-06-16	56.4400	56.4400	50.9900	53.6000	+7.739%	26	874	+8.881%
2026-06-15	52.0000	54.2500	49.7500	49.7500	+26.237%	16	872	+17.307%
2026-06-12	39.4100	39.4100	39.4100	39.4100	-7.705%	1	869	+48.084%
2026-06-11	38.8000	42.8500	37.4000	42.7000	-0.234%	57	868	+36.674%
2026-06-10	49.5500	49.5500	42.6400	42.8000	-15.248%	10	850	+36.355%
2026-06-09	52.0000	52.0000	49.7000	50.5000	+1.610%	5	846	+15.564%
2026-06-08	53.0000	53.0000	47.5000	49.7000	-5.693%	371	846	+17.425%
2026-06-05	69.0700	69.0700	52.5500	52.7000	-22.727%	11	504	+10.740%
2026-06-04	75.5000	77.8500	68.2000	68.2000	-0.872%	13	506	-14.428%
2026-06-03	61.0000	69.5500	61.0000	68.8000	+19.715%	42	508	-15.174%
2026-06-02	60.0000	61.7000	57.4700	57.4700	-4.217%	37	513	+1.549%
2026-06-01	67.0000	67.0000	60.0000	60.0000	-18.245%	283	512	-2.733%
2026-05-29	70.5500	73.3900	67.6000	73.3900	-1.490%	34	424	-20.480%
2026-05-28	80.0000	80.0000	72.4100	74.5000	-3.610%	15	424	-21.664%
2026-05-27	63.2900	77.2900	62.0000	77.2900	+31.827%	58	424	-24.492%
2026-05-26	58.0000	58.6300	58.0000	58.6300	-2.527%	3	433	-0.461%
2026-05-22	59.6000	60.1500	59.5000	60.1500	+5.526%	26	433	-2.976%
2026-05-21	54.0300	57.0000	54.0300	57.0000	-1.486%	3	418	+2.386%
2026-05-20	56.9600	58.7000	55.8900	57.8600	-0.584%	15	418	+0.864%
2026-05-19	58.2000	58.2000	58.2000	58.2000	-6.880%	1	409	+0.275%
2026-05-18	62.5000	62.5000	62.5000	62.5000	-8.304%	1	409	-6.624%
2026-05-15	62.9800	68.1600	62.9800	68.1600	+2.899%	13	409	-14.378%
2026-05-14	67.4800	70.8500	66.2400	66.2400	-0.987%	3	404	-11.896%
2026-05-13	57.3000	67.1000	57.3000	66.9000	+18.428%	5	403	-12.765%
2026-05-12	56.4900	56.4900	56.4900	56.4900	-2.182%	1	403	+3.310%
2026-05-11	58.5600	58.5600	57.4800	57.7500	-7.821%	31	403	+1.056%
2026-05-08	66.4000	66.4000	62.6500	62.6500	-4.860%	12	392	-6.848%
2026-05-07	70.3000	70.8100	65.8500	65.8500	-1.348%	9	386	-11.374%
2026-05-06	66.7500	66.7500	66.7500	66.7500	+14.298%	1	385	-12.569%
2026-05-05	61.3700	61.3700	58.4000	58.4000	-11.782%	13	385	-0.068%
2026-05-01	67.7700	67.7700	64.1500	66.2000	-6.099%	34	345	-11.843%
2026-04-30	62.4000	70.5000	60.6000	70.5000	-31.686%	36	345	-17.220%
2026-04-29	103.2000	103.2000	103.2000	103.2000	-1.470%	1	328	-43.450%
2026-04-28	106.2000	106.2000	104.7400	104.7400	-7.921%	8	328	-44.281%
2026-04-24	113.7500	113.7500	113.7500	113.7500	+10.997%	2	334	-48.695%
2026-04-23	101.9000	102.4800	101.9000	102.4800	-8.500%	8	336	-43.052%
2026-04-22	109.8200	112.0000	109.6000	112.0000	+2.611%	13	340	-47.893%
2026-04-20	111.2700	111.2700	109.1500	109.1500	-9.042%	5	340	-46.532%
2026-04-17	118.4200	120.0000	118.4200	120.0000	+8.108%	12	341	-51.367%
2026-04-16	111.1700	111.9400	109.0000	111.0000	+0.099%	9	348	-47.423%
2026-04-15	111.2400	111.5700	110.1200	110.8900	+4.613%	14	355	-47.371%
2026-04-14	95.0000	106.0000	94.1000	106.0000	+25.816%	53	355	-44.943%
2026-04-13	79.9000	84.2500	79.9000	84.2500	+1.874%	26	355	-30.730%
2026-04-10	88.0000	88.0000	80.7000	82.7000	-2.384%	10	342	-29.432%
2026-04-09	83.0100	85.0000	83.0100	84.7200	+11.371%	5	340	-31.114%
2026-04-08	66.3300	80.4900	65.6200	76.0700	+45.868%	37	336	-23.281%
2026-04-02	52.1500	52.1500	52.1500	52.1500	-9.540%	1	314	+11.908%
2026-04-01	62.0500	62.1700	57.6500	57.6500	+16.465%	21	314	+1.232%
2026-03-31	48.2400	49.5000	48.2400	49.5000	+23.503%	9	304	+17.899%
2026-03-30	38.8500	40.0800	38.8500	40.0800	+8.324%	136	305	+45.609%
2026-03-27	43.0500	43.0500	35.2000	37.0000	-21.527%	9	183	+57.730%
2026-03-26	57.2500	57.2500	47.1500	47.1500	-27.850%	51	185	+23.775%
2026-03-25	66.6100	66.6100	65.3500	65.3500	-1.581%	4	182	-10.696%
2026-03-24	66.4000	66.4000	66.4000	66.4000	-3.893%	1	184	-12.108%
2026-03-23	69.0900	69.0900	69.0900	69.0900	+3.196%	1	184	-15.530%
2026-03-20	67.1000	67.2000	66.2900	66.9500	-6.232%	4	185	-12.830%
2026-03-19	72.9300	72.9300	70.9300	71.4000	-9.241%	11	185	-18.263%
2026-03-18	78.3200	78.6700	78.3200	78.6700	-3.472%	6	177	-25.817%
2026-03-17	82.4200	82.4200	81.5000	81.5000	-4.005%	3	176	-28.393%
2026-03-16	89.5000	90.0000	83.8000	84.9000	+8.029%	18	173	-31.260%
2026-03-13	83.0000	85.6300	78.5900	78.5900	-20.092%	28	158	-25.741%
2026-03-12	98.3500	98.3500	98.3500	98.3500	-3.046%	1	142	-40.661%
2026-03-11	101.4400	101.4400	101.4400	101.4400	-1.896%	1	141	-42.468%
2026-03-10	103.4000	103.4000	103.4000	103.4000	+16.180%	1	142	-43.559%
2026-03-09	89.0000	89.0000	89.0000	89.0000	-9.470%	1	141	-34.427%
2026-03-06	99.4000	99.4000	98.3100	98.3100	-5.471%	5	141	-40.637%
2026-03-05	104.0000	104.0000	104.0000	104.0000	+7.239%	14	137	-43.885%
2026-02-23	96.9800	96.9800	96.9800	96.9800	+3.115%	1	131	-39.823%
2026-02-18	95.4900	95.4900	94.0500	94.0500	-0.529%	9	131	-37.948%
2026-02-17	91.6000	94.5500	90.8000	94.5500	-17.940%	20	122	-38.276%
2026-02-11	115.2200	115.2200	115.2200	115.2200	+2.949%	25	115	-49.349%
2026-02-06	104.2700	111.9200	103.2300	111.9200	-4.440%	9	115	-47.856%
2026-02-04	117.1200	117.1200	117.1200	117.1200	-28.992%	5	113	-50.171%
2026-01-29	164.9400	164.9400	164.9400	164.9400	+49.945%	2	110	-64.617%
2026-01-23	110.0000	110.0000	110.0000	110.0000	+9.671%	1	110	-46.945%
2026-01-22	100.3000	100.3000	100.3000	100.3000	+19.121%	1	110	-41.815%
2026-01-21	83.8500	84.2000	83.8500	84.2000	+6.582%	101	111	-30.689%
2026-01-20	79.0000	79.0000	79.0000	79.0000	-12.125%	1	10	-26.127%
2026-01-16	90.5000	90.5000	89.9000	89.9000	+3.787%	4	7	-35.083%
2026-01-14	88.1900	90.9000	86.6200	86.6200	-6.760%	4	7	-32.625%
2026-01-13	92.1200	92.9000	91.0000	92.9000	-7.100%	3	4	-37.180%
2026-01-12	100.0000	100.0000	100.0000	100.0000	0.000%	1	1	-41.640%