Dark

META20261120C625
META Nov 20 2026 625.00 Call (META261120C00625000)
option OPRA

EOD

Jul 23, 2026

59.40-17.120%(-12.27)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	60.4500	64.6000	56.3000	59.4000	-17.120%	19	380	0.000%
2026-07-22	73.0000	73.6500	71.6700	71.6700	-15.772%	8	370	-17.120%
2026-07-21	85.0900	85.0900	85.0900	85.0900	-2.810%	2	367	-30.192%
2026-07-17	79.7400	87.5500	75.4000	87.5500	-15.041%	23	367	-32.153%
2026-07-16	109.0500	109.0500	103.0500	103.0500	-8.805%	6	363	-42.358%
2026-07-15	112.1700	113.0000	112.1700	113.0000	+16.495%	2	359	-47.434%
2026-07-14	97.0000	97.0000	97.0000	97.0000	-6.325%	1	361	-38.763%
2026-07-10	95.8000	106.1100	95.8000	103.5500	+36.971%	28	361	-42.636%
2026-07-09	50.1000	75.6000	50.1000	75.6000	+33.075%	41	365	-21.429%
2026-07-08	56.8100	56.8100	56.8100	56.8100	-13.531%	1	379	+4.559%
2026-07-07	59.5000	68.5000	57.9000	65.7000	+18.549%	7	379	-9.589%
2026-07-06	49.2000	55.4200	49.2000	55.4200	+16.184%	12	378	+7.182%
2026-07-02	49.6500	49.6500	47.7000	47.7000	-28.912%	6	379	+24.528%
2026-07-01	57.8800	71.3500	57.2000	67.1000	+87.955%	32	379	-11.475%
2026-06-30	34.0500	35.9000	34.0500	35.7000	-7.152%	11	367	+66.387%
2026-06-29	38.8500	38.8500	38.4500	38.4500	+16.093%	2	371	+54.486%
2026-06-26	34.9500	34.9500	33.1200	33.1200	+6.495%	2	369	+79.348%
2026-06-25	32.6800	34.6000	31.1000	31.1000	-14.231%	4	372	+90.997%
2026-06-24	37.1900	40.0200	36.2600	36.2600	-6.667%	7	370	+63.817%
2026-06-23	38.0000	38.8500	38.0000	38.8500	+1.172%	2	369	+52.896%
2026-06-22	42.7500	42.7500	38.4000	38.4000	-12.528%	4	367	+54.688%
2026-06-18	43.2500	45.2000	43.2500	43.9000	-3.091%	4	357	+35.308%
2026-06-17	50.3000	50.3000	45.3000	45.3000	-18.671%	6	357	+31.126%
2026-06-16	54.7500	55.7000	53.9500	55.7000	+7.841%	14	357	+6.643%
2026-06-15	56.0000	56.0100	51.6500	51.6500	+24.428%	6	355	+15.005%
2026-06-12	43.3800	43.3800	41.5100	41.5100	-5.766%	3	355	+43.098%
2026-06-11	39.9500	44.0500	39.9500	44.0500	-0.944%	42	353	+34.847%
2026-06-10	51.4500	51.4500	44.4500	44.4700	-15.134%	14	332	+33.573%
2026-06-09	53.5000	53.5000	50.0000	52.4000	+2.644%	8	327	+13.359%
2026-06-08	48.7500	52.8500	48.7500	51.0500	-4.828%	38	327	+16.357%
2026-06-05	72.9200	72.9200	50.5000	53.6400	-25.809%	6	319	+10.738%
2026-06-04	77.6000	81.2000	71.0000	72.3000	+0.907%	130	317	-17.842%
2026-06-03	67.0000	72.2000	64.6100	71.6500	+23.513%	27	327	-17.097%
2026-06-02	61.3500	63.5700	57.5700	58.0100	-6.886%	33	326	+2.396%
2026-06-01	69.5000	69.5000	62.3000	62.3000	-16.263%	18	321	-4.655%
2026-05-29	73.1800	74.4000	70.0000	74.4000	-1.522%	145	319	-20.161%
2026-05-28	78.7500	78.7500	75.5500	75.5500	-4.488%	5	314	-21.377%
2026-05-27	64.2500	79.1000	64.2500	79.1000	+27.581%	16	312	-24.905%
2026-05-22	61.8000	62.0000	61.4000	62.0000	+4.377%	13	298	-4.194%
2026-05-20	60.1700	60.1700	59.4000	59.4000	-3.020%	2	287	0.000%
2026-05-19	61.2500	61.2500	61.2500	61.2500	-4.312%	2	284	-3.020%
2026-05-18	63.9600	64.0100	63.9600	64.0100	-7.232%	3	284	-7.202%
2026-05-15	65.8000	71.4900	65.8000	69.0000	-2.542%	8	284	-13.913%
2026-05-14	72.5000	72.5000	70.5000	70.8000	+4.579%	8	284	-16.102%
2026-05-13	61.9000	68.5600	61.9000	67.7000	+14.435%	7	281	-12.260%
2026-05-12	59.6000	59.6000	59.1600	59.1600	+0.186%	6	281	+0.406%
2026-05-11	60.9500	60.9500	59.0500	59.0500	-9.084%	26	281	+0.593%
2026-05-08	64.4800	64.9500	63.6000	64.9500	-8.521%	5	263	-8.545%
2026-05-07	73.0000	73.3000	71.0000	71.0000	+5.498%	3	264	-16.338%
2026-05-06	60.0000	67.3000	60.0000	67.3000	+8.199%	2	262	-11.738%
2026-05-05	62.2000	62.2000	62.2000	62.2000	-1.970%	8	261	-4.502%
2026-05-04	66.6500	66.6500	63.4500	63.4500	-9.227%	2	258	-6.383%
2026-05-01	70.0000	70.0000	67.9000	69.9000	-2.510%	4	253	-15.021%
2026-04-30	71.6000	71.7000	64.1500	71.7000	-34.039%	12	253	-17.155%
2026-04-28	108.7000	108.7000	108.7000	108.7000	-1.182%	1	249	-45.354%
2026-04-24	110.0000	110.0000	110.0000	110.0000	-3.568%	1	250	-46.000%
2026-04-20	114.0700	114.0700	114.0700	114.0700	-0.192%	1	250	-47.927%
2026-04-15	114.2900	114.2900	114.2900	114.2900	+8.744%	1	251	-48.027%
2026-04-14	97.9500	108.4500	97.9500	105.1000	+25.164%	263	252	-43.482%
2026-04-10	87.0000	87.0000	83.0100	83.9700	-5.620%	5	54	-29.260%
2026-04-09	88.7900	88.9700	88.7900	88.9700	+12.265%	2	56	-33.236%
2026-04-08	66.3000	85.0500	65.9600	79.2500	+39.035%	6	56	-25.047%
2026-04-06	57.0000	57.0000	57.0000	57.0000	-4.443%	1	52	+4.211%
2026-04-01	60.0000	60.0000	59.4000	59.6500	+5.725%	3	52	-0.419%
2026-03-31	56.4000	56.4200	56.4000	56.4200	+35.560%	10	50	+5.282%
2026-03-30	40.3500	41.6200	40.3500	41.6200	+8.527%	8	45	+42.720%
2026-03-27	41.2100	41.2100	38.3500	38.3500	-17.367%	10	48	+54.889%
2026-03-26	50.5700	50.5700	46.4100	46.4100	-37.368%	3	48	+27.990%
2026-03-23	74.1000	74.1000	74.1000	74.1000	+9.615%	1	47	-19.838%
2026-03-20	70.9500	70.9500	67.6000	67.6000	-7.713%	14	46	-12.130%
2026-03-19	73.2500	73.2500	73.2500	73.2500	-10.671%	1	44	-18.908%
2026-03-18	82.0000	82.0000	82.0000	82.0000	-0.966%	1	43	-27.561%
2026-03-17	90.3000	90.3000	82.8000	82.8000	-5.533%	5	42	-28.261%
2026-03-16	88.0000	88.0000	85.4500	87.6500	+7.283%	17	42	-32.230%
2026-03-13	86.6000	88.7000	79.9800	81.7000	-21.382%	26	34	-27.295%
2026-03-11	103.9200	103.9200	103.9200	103.9200	+2.597%	1	10	-42.841%
2026-03-06	98.0000	101.2900	98.0000	101.2900	+3.621%	3	10	-41.357%
2026-02-24	97.7500	97.7500	97.7500	97.7500	-5.829%	1	11	-39.233%
2026-02-23	103.8000	103.8000	103.8000	103.8000	+24.460%	1	10	-42.775%
2026-01-20	83.4000	83.4000	83.4000	83.4000	-10.802%	1	9	-28.777%
2026-01-16	93.5000	93.5000	93.5000	93.5000	+6.250%	1	7	-36.471%
2026-01-15	88.0000	88.0000	88.0000	88.0000	-6.183%	7	7	-32.500%
2026-01-13	94.7000	94.7000	93.8000	93.8000	0.000%	2	0	-36.674%