Dark

META20261120C620
META Nov 20 2026 620.00 Call (META261120C00620000)
option OPRA

EOD

Jul 23, 2026

61.25-22.713%(-18.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	65.0000	66.0000	58.1900	61.2500	-22.713%	33	603	0.000%
2026-07-22	79.2500	79.2500	79.2500	79.2500	-8.929%	1	594	-22.713%
2026-07-21	87.0200	87.0200	87.0200	87.0200	+2.016%	5	594	-29.614%
2026-07-20	85.3000	85.3000	85.3000	85.3000	-4.639%	1	599	-28.195%
2026-07-17	80.0000	90.4100	79.5000	89.4500	-23.547%	11	599	-31.526%
2026-07-15	102.2600	117.0000	102.2600	117.0000	+17.035%	12	598	-47.650%
2026-07-14	99.7000	99.9700	96.5000	99.9700	-4.790%	5	608	-38.732%
2026-07-10	94.3000	110.0000	94.3000	105.0000	+34.615%	110	611	-41.667%
2026-07-09	51.0000	78.2300	51.0000	78.0000	+28.713%	142	681	-21.474%
2026-07-08	61.0000	61.5000	57.8600	60.6000	-8.735%	413	799	+1.073%
2026-07-07	62.5800	71.0000	59.4000	66.4000	+17.730%	149	621	-7.756%
2026-07-06	50.7100	56.4000	50.2500	56.4000	+15.930%	8	564	+8.599%
2026-07-02	60.5000	60.5000	48.6500	48.6500	-26.511%	44	564	+25.899%
2026-07-01	60.0000	74.2000	60.0000	66.2000	+74.486%	87	564	-7.477%
2026-06-30	36.8000	37.9400	36.1600	37.9400	-5.268%	3	550	+61.439%
2026-06-29	40.2300	40.2300	40.0500	40.0500	+12.122%	2	549	+52.934%
2026-06-26	33.4000	35.7200	32.7500	35.7200	+7.753%	29	550	+71.473%
2026-06-25	33.0000	36.0000	32.4000	33.1500	-17.228%	29	527	+84.766%
2026-06-24	40.5000	40.5000	40.0500	40.0500	-1.958%	9	545	+52.934%
2026-06-23	40.5000	40.8500	39.5000	40.8500	+0.616%	14	546	+49.939%
2026-06-22	41.3300	41.3300	40.6000	40.6000	-10.965%	2	544	+50.862%
2026-06-18	44.4500	47.2000	44.4500	45.6000	+3.636%	8	536	+34.320%
2026-06-17	50.6200	50.6200	44.0000	44.0000	-22.915%	27	536	+39.205%
2026-06-16	55.7500	57.9000	54.9500	57.0800	+5.469%	46	536	+7.306%
2026-06-15	51.5000	58.4500	51.5000	54.1200	+28.186%	42	551	+13.174%
2026-06-12	46.8700	46.8700	42.2200	42.2200	-4.781%	10	537	+45.073%
2026-06-11	40.0000	44.3400	40.0000	44.3400	-3.399%	4	534	+38.137%
2026-06-10	54.0000	54.0000	45.9000	45.9000	-13.068%	10	534	+33.442%
2026-06-09	54.1000	54.2500	52.8000	52.8000	-1.327%	3	535	+16.004%
2026-06-08	50.5000	55.6000	50.5000	53.5100	-6.696%	101	532	+14.465%
2026-06-05	71.0000	71.0000	52.0000	57.3500	-22.823%	109	547	+6.800%
2026-06-04	81.5000	82.7600	74.3100	74.3100	+0.691%	36	484	-17.575%
2026-06-03	68.2000	74.4900	68.0000	73.8000	+20.687%	39	488	-17.005%
2026-06-02	64.4600	65.8700	61.0000	61.1500	-3.167%	36	513	+0.164%
2026-06-01	70.8500	71.8000	62.9500	63.1500	-17.072%	77	510	-3.009%
2026-05-29	73.0000	76.1500	73.0000	76.1500	-2.994%	2	458	-19.567%
2026-05-28	78.0000	83.2300	78.0000	78.5000	-5.308%	15	457	-21.975%
2026-05-27	66.7500	82.9000	63.9800	82.9000	+27.167%	63	453	-26.116%
2026-05-26	62.0000	65.2500	62.0000	65.1900	+2.452%	8	456	-6.044%
2026-05-22	67.0500	67.0500	63.6300	63.6300	-0.031%	5	455	-3.740%
2026-05-21	57.5200	64.0500	57.5200	63.6500	+3.328%	7	456	-3.771%
2026-05-20	60.5000	64.0000	60.3500	61.6000	-4.199%	12	456	-0.568%
2026-05-19	65.5000	65.5000	63.5000	64.3000	-4.030%	10	461	-4.743%
2026-05-18	65.0100	68.0500	65.0000	67.0000	-6.228%	31	461	-8.582%
2026-05-15	67.9000	71.4500	67.9000	71.4500	-1.787%	7	461	-14.276%
2026-05-14	74.0000	75.7700	72.7500	72.7500	+2.177%	18	458	-15.808%
2026-05-13	61.5000	72.0000	61.5000	71.2000	+14.433%	291	204	-13.975%
2026-05-12	58.0000	62.2200	58.0000	62.2200	+2.000%	19	204	-1.559%
2026-05-11	63.0000	63.2000	61.0000	61.0000	-9.226%	10	204	+0.410%
2026-05-08	70.0000	71.0000	66.0500	67.2000	-6.407%	35	212	-8.854%
2026-05-07	75.5000	76.5000	71.8000	71.8000	+3.235%	43	214	-14.694%
2026-05-06	72.0800	72.6500	69.5300	69.5500	+10.485%	13	205	-11.934%
2026-05-05	65.6000	65.7200	62.9500	62.9500	-10.071%	47	197	-2.701%
2026-05-04	66.2000	70.0000	65.6500	70.0000	-1.685%	51	155	-12.500%
2026-05-01	72.0000	72.2200	71.2000	71.2000	-3.784%	16	113	-13.975%
2026-04-30	68.0000	74.6000	65.0000	74.0000	-37.997%	52	113	-17.230%
2026-04-27	119.3500	119.3500	119.3500	119.3500	+6.193%	5	85	-48.680%
2026-04-21	112.3900	112.3900	112.3900	112.3900	-8.305%	5	85	-45.502%
2026-04-17	125.5000	125.5000	122.5700	122.5700	+3.961%	6	85	-50.029%
2026-04-15	117.9000	117.9000	117.9000	117.9000	+8.274%	1	86	-48.049%
2026-04-14	108.8900	108.8900	108.8900	108.8900	+22.348%	8	85	-43.751%
2026-04-13	86.8700	89.0000	86.8700	89.0000	-4.731%	7	93	-31.180%
2026-04-09	89.5000	94.4700	89.5000	93.4200	+10.269%	25	88	-34.436%
2026-04-08	73.4000	87.3400	70.1200	84.7200	+56.831%	29	84	-27.703%
2026-04-02	54.0200	54.0200	54.0200	54.0200	-15.063%	1	72	+13.384%
2026-04-01	61.7500	66.4100	60.8600	63.6000	+9.372%	26	72	-3.695%
2026-03-31	51.7000	58.3000	51.7000	58.1500	+37.633%	5	63	+5.331%
2026-03-30	41.9000	42.2500	41.9000	42.2500	+0.118%	2	62	+44.970%
2026-03-27	43.7000	43.7000	42.2000	42.2000	-12.629%	2	61	+45.142%
2026-03-26	61.1500	61.1500	48.3000	48.3000	-31.157%	10	62	+26.812%
2026-03-25	70.9500	70.9500	70.1600	70.1600	-8.646%	9	55	-12.700%
2026-03-23	74.8100	76.8000	74.8100	76.8000	+10.903%	3	53	-20.247%
2026-03-20	71.4200	71.6200	69.2500	69.2500	-9.948%	9	53	-11.552%
2026-03-19	77.8200	77.8200	76.9000	76.9000	-7.338%	6	53	-20.351%
2026-03-18	83.9200	83.9200	82.9900	82.9900	-9.833%	11	52	-26.196%
2026-03-16	92.0400	92.0400	92.0400	92.0400	+11.564%	1	48	-33.453%
2026-03-13	88.5000	88.5000	82.0000	82.5000	-23.256%	14	48	-25.758%
2026-03-03	107.5000	107.5000	107.5000	107.5000	+6.120%	1	46	-43.023%
2026-02-18	101.3000	101.3000	101.3000	101.3000	+4.746%	2	47	-39.536%
2026-02-17	96.7000	96.7100	96.7000	96.7100	-10.528%	8	47	-36.666%
2026-02-13	108.0900	108.0900	108.0900	108.0900	-14.214%	2	45	-43.334%
2026-02-09	117.3500	126.0000	117.3500	126.0000	+10.188%	27	45	-51.389%
2026-02-06	108.7600	114.3500	108.0900	114.3500	-14.505%	19	35	-46.436%
2026-02-03	143.1700	143.1700	133.7500	133.7500	-17.336%	16	27	-54.206%
2026-01-29	166.6800	166.6800	161.8000	161.8000	+27.101%	7	13	-62.145%
2026-01-28	128.4700	128.4700	127.3000	127.3000	+1.467%	2	15	-51.885%
2026-01-27	131.9300	131.9300	125.4600	125.4600	-3.678%	4	17	-51.180%
2026-01-26	130.2500	130.2500	130.2500	130.2500	+45.938%	3	14	-52.975%
2026-01-21	87.9000	89.2500	87.9000	89.2500	+7.401%	4	17	-31.373%
2026-01-20	85.5500	85.5500	83.1000	83.1000	-12.939%	3	16	-26.294%
2026-01-16	95.4500	95.4500	95.4500	95.4500	+5.645%	7	10	-35.830%
2026-01-15	90.3500	90.3500	90.3500	90.3500	+0.166%	2	10	-32.208%
2026-01-14	91.9800	91.9800	90.2000	90.2000	-8.025%	2	8	-32.095%
2026-01-13	97.6000	98.0700	97.6000	98.0700	0.000%	6	6	-37.545%