Dark

META20261120C615
META Nov 20 2026 615.00 Call (META261120C00615000)
option OPRA

EOD

Jul 23, 2026

65.05-15.596%(-12.02)1,721

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	65.6100	69.2000	60.4000	65.0500	-15.596%	1,721	1,005	0.000%
2026-07-22	77.7400	77.7400	77.0700	77.0700	-15.632%	2	2,218	-15.596%
2026-07-20	91.6500	91.6500	91.3500	91.3500	+10.193%	200	2,217	-28.790%
2026-07-17	92.0000	92.0000	82.9000	82.9000	-26.896%	78	2,417	-21.532%
2026-07-16	113.4000	113.4000	113.4000	113.4000	-1.047%	2	2,340	-42.637%
2026-07-15	109.7000	114.6000	108.8100	114.6000	+12.684%	148	2,338	-43.237%
2026-07-13	101.7000	101.7000	101.7000	101.7000	-7.453%	1	2,204	-36.037%
2026-07-10	99.6500	112.0000	99.6500	109.8900	+39.101%	245	2,204	-40.804%
2026-07-09	50.4000	79.0000	50.4000	79.0000	+31.711%	30	2,296	-17.658%
2026-07-08	63.0500	63.0500	59.9800	59.9800	-12.617%	7	2,302	+8.453%
2026-07-07	66.0000	74.0000	62.8400	68.6400	+28.060%	217	2,296	-5.230%
2026-07-06	52.4000	53.6000	52.4000	53.6000	+1.998%	2	2,137	+21.362%
2026-07-02	57.6400	57.6400	52.5500	52.5500	-22.721%	11	2,139	+23.787%
2026-07-01	64.1300	74.8700	62.4500	68.0000	+69.154%	1,363	2,139	-4.338%
2026-06-30	36.8000	40.2000	36.8000	40.2000	-3.828%	29	868	+61.816%
2026-06-29	42.2000	42.2000	40.8500	41.8000	+12.973%	3	873	+55.622%
2026-06-26	34.8500	37.0000	34.8500	37.0000	+6.169%	3	873	+75.811%
2026-06-25	37.5500	38.9000	33.7000	34.8500	-13.951%	107	873	+86.657%
2026-06-24	42.1500	42.1500	40.3500	40.5000	-3.341%	7	899	+60.617%
2026-06-23	42.6000	42.6000	41.2000	41.9000	-12.508%	7	896	+55.251%
2026-06-18	46.9800	48.8000	46.9800	47.8900	-5.914%	24	409	+35.832%
2026-06-17	50.5000	50.9000	50.5000	50.9000	-11.632%	486	409	+27.800%
2026-06-16	62.2200	63.1900	57.5800	57.6000	+5.882%	18	409	+12.934%
2026-06-15	53.0000	54.4000	53.0000	54.4000	+20.487%	3	400	+19.577%
2026-06-12	47.3200	47.3200	45.1000	45.1500	-6.231%	4	400	+44.075%
2026-06-10	54.0000	54.0000	48.1500	48.1500	-11.310%	4	401	+35.099%
2026-06-09	55.2000	56.3500	54.2900	54.2900	-1.075%	25	397	+19.819%
2026-06-08	57.6200	57.6200	54.8800	54.8800	-6.188%	4	394	+18.531%
2026-06-05	69.7000	69.7000	55.4800	58.5000	-31.112%	61	393	+11.197%
2026-06-04	82.6800	85.3200	81.6900	84.9200	+11.737%	12	361	-23.398%
2026-06-03	71.0000	76.0000	70.6500	76.0000	+24.795%	290	362	-14.408%
2026-06-02	64.1500	67.8500	60.9000	60.9000	-9.577%	53	164	+6.814%
2026-06-01	73.1500	73.1500	67.2500	67.3500	-22.408%	104	166	-3.415%
2026-05-28	86.8000	86.8000	86.8000	86.8000	+4.202%	1	110	-25.058%
2026-05-27	68.0100	84.3500	66.9800	83.3000	+23.134%	12	110	-21.909%
2026-05-26	66.3700	67.6500	66.3700	67.6500	+0.595%	12	111	-3.843%
2026-05-22	67.1300	67.6000	66.6800	67.2500	+3.303%	5	117	-3.271%
2026-05-21	62.0000	65.1000	62.0000	65.1000	+1.402%	3	116	-0.077%
2026-05-20	64.6000	64.9500	64.2000	64.2000	-3.690%	5	116	+1.324%
2026-05-19	66.6600	66.6600	66.6600	66.6600	-4.553%	1	114	-2.415%
2026-05-18	69.1200	69.8400	69.1200	69.8400	-6.781%	4	114	-6.859%
2026-05-15	73.5000	75.4500	73.5000	74.9200	-3.304%	3	114	-13.174%
2026-05-14	75.9000	77.4800	75.9000	77.4800	+4.646%	3	110	-16.043%
2026-05-13	69.9000	74.5000	69.9000	74.0400	+13.855%	13	112	-12.142%
2026-05-12	65.0300	65.0300	65.0300	65.0300	+1.403%	1	112	+0.031%
2026-05-11	66.4500	66.4500	64.1300	64.1300	-8.867%	27	112	+1.435%
2026-05-08	72.8000	73.0000	70.3700	70.3700	-4.193%	13	102	-7.560%
2026-05-07	77.5000	77.5000	73.4500	73.4500	+1.268%	4	96	-11.436%
2026-05-06	64.4300	76.0000	64.4300	72.5300	+7.182%	15	95	-10.313%
2026-05-05	67.8500	67.8500	64.8100	67.6700	-6.014%	32	94	-3.872%
2026-05-04	72.1000	72.3300	71.6500	72.0000	-0.111%	6	74	-9.653%
2026-05-01	76.9000	76.9000	71.4500	72.0800	-7.305%	16	64	-9.753%
2026-04-30	69.2200	79.0000	68.5000	77.7600	-35.032%	53	64	-16.345%
2026-04-28	119.6900	119.6900	119.6900	119.6900	-4.766%	3	29	-45.651%
2026-04-17	125.6800	125.6800	125.6800	125.6800	+7.044%	1	26	-48.242%
2026-04-16	117.4100	117.4100	117.4100	117.4100	+17.645%	2	26	-44.596%
2026-04-14	99.8000	99.8000	99.8000	99.8000	+6.875%	1	24	-34.820%
2026-04-10	93.3800	93.3800	93.3800	93.3800	-4.216%	5	25	-30.338%
2026-04-09	93.4800	97.4900	93.4800	97.4900	+18.213%	3	27	-33.275%
2026-04-08	72.7900	83.9000	72.7900	82.4700	+34.645%	10	27	-21.123%
2026-04-06	61.2500	61.2500	61.2500	61.2500	+2.941%	3	24	+6.204%
2026-04-02	59.5000	59.5000	59.5000	59.5000	-10.861%	1	20	+9.328%
2026-04-01	64.5300	66.7500	64.5300	66.7500	+26.420%	6	20	-2.547%
2026-03-31	52.3100	52.8000	52.3100	52.8000	+21.799%	2	18	+23.201%
2026-03-30	43.3500	43.3500	43.3500	43.3500	+4.761%	1	17	+50.058%
2026-03-27	42.0000	42.0000	41.3800	41.3800	-18.027%	3	16	+57.202%
2026-03-26	58.4000	58.4000	50.4800	50.4800	-29.001%	2	16	+28.863%
2026-03-20	73.6000	73.6000	71.1000	71.1000	-10.566%	12	15	-8.509%
2026-03-19	79.5000	79.5000	79.5000	79.5000	-6.909%	1	9	-18.176%
2026-03-18	85.4000	85.4000	85.4000	85.4000	-9.677%	1	9	-23.829%
2026-03-16	96.0100	96.0100	94.5500	94.5500	+9.243%	3	9	-31.200%
2026-03-13	87.5000	88.5000	85.6000	86.5500	-21.511%	10	11	-24.841%
2026-03-03	110.2700	110.2700	110.2700	110.2700	+12.291%	1	7	-41.008%
2026-02-24	98.2000	98.2000	98.2000	98.2000	-38.021%	2	7	-33.758%
2026-01-30	158.7100	158.7100	158.4400	158.4400	+51.183%	2	5	-58.943%
2026-01-22	104.8000	104.8000	104.8000	104.8000	+18.418%	1	4	-37.929%
2026-01-21	88.5000	88.5000	88.5000	88.5000	-7.184%	1	4	-26.497%
2026-01-16	95.3500	95.3500	95.3500	95.3500	+3.641%	1	4	-31.778%
2026-01-15	94.0000	94.0000	92.0000	92.0000	-0.883%	2	4	-29.293%
2026-01-14	94.4800	94.4800	92.8200	92.8200	0.000%	2	2	-29.918%