Dark

META20261120C615
META Nov 20 2026 615.00 Call (META261120C00615000)
option OPRA

EOD

Sep 17, 2026

87.50-2.670%(-2.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	81.6900	87.5000	81.6900	87.5000	-2.670%	16	1,047	0.000%
2026-09-16	90.0100	91.6500	87.8900	89.9000	+3.333%	27	1,040	-2.670%
2026-09-15	87.0000	87.0000	87.0000	87.0000	+15.923%	1	1,051	+0.575%
2026-09-14	74.8500	78.0800	74.8500	75.0500	+8.391%	3	1,052	+16.589%
2026-09-11	71.6500	71.6500	69.0000	69.2400	-2.479%	4	1,053	+26.372%
2026-09-10	80.0900	80.0900	69.0000	71.0000	-6.172%	54	1,056	+23.239%
2026-09-09	67.3300	77.0000	66.2000	75.6700	+50.737%	42	1,065	+15.634%
2026-09-08	50.7800	51.9000	48.3000	50.2000	-0.594%	31	1,080	+74.303%
2026-09-04	47.0000	50.5000	43.3000	50.5000	+9.663%	83	1,039	+73.267%
2026-09-03	47.0800	52.0000	46.0500	46.0500	+19.610%	88	1,039	+90.011%
2026-09-02	37.0000	41.6500	37.0000	38.5000	+14.925%	24	1,036	+127.273%
2026-09-01	25.7500	33.5000	25.7500	33.5000	+17.544%	10	1,030	+161.194%
2026-08-31	30.4300	30.4500	28.3400	28.5000	-10.938%	69	1,031	+207.018%
2026-08-28	32.7500	37.0000	31.0000	32.0000	+7.744%	75	1,042	+173.438%
2026-08-27	31.0000	38.1300	29.0000	29.7000	-11.317%	47	1,032	+194.613%
2026-08-26	34.3000	40.0000	29.6600	33.4900	+7.168%	55	1,026	+161.272%
2026-08-25	30.0500	31.2500	28.2000	31.2500	+13.020%	22	1,017	+180.000%
2026-08-24	24.7000	27.6500	23.8500	27.6500	+11.492%	32	1,022	+216.456%
2026-08-21	24.3500	24.8000	24.2000	24.8000	+5.802%	4	1,035	+252.823%
2026-08-20	24.2500	24.2500	22.2000	23.4400	-7.717%	14	1,035	+273.294%
2026-08-19	22.8700	25.8900	22.8700	25.4000	+6.454%	41	1,033	+244.488%
2026-08-18	25.1500	26.2600	23.5200	23.8600	-23.770%	48	1,030	+266.723%
2026-08-17	40.1000	40.1000	29.7700	31.3000	-27.294%	110	996	+179.553%
2026-08-14	46.0200	46.1500	43.0500	43.0500	-2.690%	9	1,001	+103.252%
2026-08-13	42.1200	44.2400	39.7400	44.2400	+15.419%	6	1,001	+97.785%
2026-08-12	38.8000	38.8000	38.0000	38.3300	-22.472%	8	1,002	+128.281%
2026-08-11	52.8200	54.0000	49.4400	49.4400	+10.013%	6	1,004	+76.982%
2026-08-10	51.4000	52.6400	44.1000	44.9400	-4.261%	27	1,007	+94.704%
2026-08-07	48.0600	48.0600	44.5500	46.9400	-2.208%	44	1,000	+86.408%
2026-08-06	48.5000	48.5000	46.2500	48.0000	+11.111%	5	995	+82.292%
2026-08-05	50.3300	50.3300	41.8300	43.2000	-6.087%	8	994	+102.546%
2026-08-04	42.8500	46.9400	42.1000	46.0000	-2.086%	12	998	+90.217%
2026-08-03	43.0000	49.9800	43.0000	46.9800	+61.388%	27	1,000	+86.249%
2026-07-31	27.2700	29.1100	27.2700	29.1100	+20.339%	11	1,004	+200.584%
2026-07-30	22.2500	25.1500	22.2500	24.1900	-54.658%	70	1,005	+261.720%
2026-07-29	50.0000	53.3500	50.0000	53.3500	+0.282%	31	1,017	+64.011%
2026-07-28	53.5000	53.5000	51.9500	53.2000	-3.710%	9	1,004	+64.474%
2026-07-27	60.1200	61.0500	54.9000	55.2500	-7.763%	14	1,001	+58.371%
2026-07-24	63.0500	63.0500	59.9000	59.9000	-7.917%	2	1,004	+46.077%
2026-07-23	65.6100	69.2000	60.4000	65.0500	-15.596%	1,721	1,005	+34.512%
2026-07-22	77.7400	77.7400	77.0700	77.0700	-15.632%	2	2,218	+13.533%
2026-07-20	91.6500	91.6500	91.3500	91.3500	+10.193%	200	2,217	-4.215%
2026-07-17	92.0000	92.0000	82.9000	82.9000	-26.896%	78	2,417	+5.549%
2026-07-16	113.4000	113.4000	113.4000	113.4000	-1.047%	2	2,340	-22.840%
2026-07-15	109.7000	114.6000	108.8100	114.6000	+12.684%	148	2,338	-23.647%
2026-07-13	101.7000	101.7000	101.7000	101.7000	-7.453%	1	2,204	-13.963%
2026-07-10	99.6500	112.0000	99.6500	109.8900	+39.101%	245	2,204	-20.375%
2026-07-09	50.4000	79.0000	50.4000	79.0000	+31.711%	30	2,296	+10.759%
2026-07-08	63.0500	63.0500	59.9800	59.9800	-12.617%	7	2,302	+45.882%
2026-07-07	66.0000	74.0000	62.8400	68.6400	+28.060%	217	2,296	+27.477%
2026-07-06	52.4000	53.6000	52.4000	53.6000	+1.998%	2	2,137	+63.246%
2026-07-02	57.6400	57.6400	52.5500	52.5500	-22.721%	11	2,139	+66.508%
2026-07-01	64.1300	74.8700	62.4500	68.0000	+69.154%	1,363	2,139	+28.676%
2026-06-30	36.8000	40.2000	36.8000	40.2000	-3.828%	29	868	+117.662%
2026-06-29	42.2000	42.2000	40.8500	41.8000	+12.973%	3	873	+109.330%
2026-06-26	34.8500	37.0000	34.8500	37.0000	+6.169%	3	873	+136.486%
2026-06-25	37.5500	38.9000	33.7000	34.8500	-13.951%	107	873	+151.076%
2026-06-24	42.1500	42.1500	40.3500	40.5000	-3.341%	7	899	+116.049%
2026-06-23	42.6000	42.6000	41.2000	41.9000	-12.508%	7	896	+108.831%
2026-06-18	46.9800	48.8000	46.9800	47.8900	-5.914%	24	409	+82.710%
2026-06-17	50.5000	50.9000	50.5000	50.9000	-11.632%	486	409	+71.906%
2026-06-16	62.2200	63.1900	57.5800	57.6000	+5.882%	18	409	+51.910%
2026-06-15	53.0000	54.4000	53.0000	54.4000	+20.487%	3	400	+60.846%
2026-06-12	47.3200	47.3200	45.1000	45.1500	-6.231%	4	400	+93.798%
2026-06-10	54.0000	54.0000	48.1500	48.1500	-11.310%	4	401	+81.724%
2026-06-09	55.2000	56.3500	54.2900	54.2900	-1.075%	25	397	+61.171%
2026-06-08	57.6200	57.6200	54.8800	54.8800	-6.188%	4	394	+59.439%
2026-06-05	69.7000	69.7000	55.4800	58.5000	-31.112%	61	393	+49.573%
2026-06-04	82.6800	85.3200	81.6900	84.9200	+11.737%	12	361	+3.038%
2026-06-03	71.0000	76.0000	70.6500	76.0000	+24.795%	290	362	+15.132%
2026-06-02	64.1500	67.8500	60.9000	60.9000	-9.577%	53	164	+43.678%
2026-06-01	73.1500	73.1500	67.2500	67.3500	-22.408%	104	166	+29.918%
2026-05-28	86.8000	86.8000	86.8000	86.8000	+4.202%	1	110	+0.806%
2026-05-27	68.0100	84.3500	66.9800	83.3000	+23.134%	12	110	+5.042%
2026-05-26	66.3700	67.6500	66.3700	67.6500	+0.595%	12	111	+29.342%
2026-05-22	67.1300	67.6000	66.6800	67.2500	+3.303%	5	117	+30.112%
2026-05-21	62.0000	65.1000	62.0000	65.1000	+1.402%	3	116	+34.409%
2026-05-20	64.6000	64.9500	64.2000	64.2000	-3.690%	5	116	+36.293%
2026-05-19	66.6600	66.6600	66.6600	66.6600	-4.553%	1	114	+31.263%
2026-05-18	69.1200	69.8400	69.1200	69.8400	-6.781%	4	114	+25.286%
2026-05-15	73.5000	75.4500	73.5000	74.9200	-3.304%	3	114	+16.791%
2026-05-14	75.9000	77.4800	75.9000	77.4800	+4.646%	3	110	+12.932%
2026-05-13	69.9000	74.5000	69.9000	74.0400	+13.855%	13	112	+18.179%
2026-05-12	65.0300	65.0300	65.0300	65.0300	+1.403%	1	112	+34.553%
2026-05-11	66.4500	66.4500	64.1300	64.1300	-8.867%	27	112	+36.442%
2026-05-08	72.8000	73.0000	70.3700	70.3700	-4.193%	13	102	+24.343%
2026-05-07	77.5000	77.5000	73.4500	73.4500	+1.268%	4	96	+19.129%
2026-05-06	64.4300	76.0000	64.4300	72.5300	+7.182%	15	95	+20.640%
2026-05-05	67.8500	67.8500	64.8100	67.6700	-6.014%	32	94	+29.304%
2026-05-04	72.1000	72.3300	71.6500	72.0000	-0.111%	6	74	+21.528%
2026-05-01	76.9000	76.9000	71.4500	72.0800	-7.305%	16	64	+21.393%
2026-04-30	69.2200	79.0000	68.5000	77.7600	-35.032%	53	64	+12.526%
2026-04-28	119.6900	119.6900	119.6900	119.6900	-4.766%	3	29	-26.894%
2026-04-17	125.6800	125.6800	125.6800	125.6800	+7.044%	1	26	-30.379%
2026-04-16	117.4100	117.4100	117.4100	117.4100	+17.645%	2	26	-25.475%
2026-04-14	99.8000	99.8000	99.8000	99.8000	+6.875%	1	24	-12.325%
2026-04-10	93.3800	93.3800	93.3800	93.3800	-4.216%	5	25	-6.297%
2026-04-09	93.4800	97.4900	93.4800	97.4900	+18.213%	3	27	-10.247%
2026-04-08	72.7900	83.9000	72.7900	82.4700	+34.645%	10	27	+6.099%
2026-04-06	61.2500	61.2500	61.2500	61.2500	+2.941%	3	24	+42.857%
2026-04-02	59.5000	59.5000	59.5000	59.5000	-10.861%	1	20	+47.059%
2026-04-01	64.5300	66.7500	64.5300	66.7500	+26.420%	6	20	+31.086%
2026-03-31	52.3100	52.8000	52.3100	52.8000	+21.799%	2	18	+65.720%
2026-03-30	43.3500	43.3500	43.3500	43.3500	+4.761%	1	17	+101.845%
2026-03-27	42.0000	42.0000	41.3800	41.3800	-18.027%	3	16	+111.455%
2026-03-26	58.4000	58.4000	50.4800	50.4800	-29.001%	2	16	+73.336%
2026-03-20	73.6000	73.6000	71.1000	71.1000	-10.566%	12	15	+23.066%
2026-03-19	79.5000	79.5000	79.5000	79.5000	-6.909%	1	9	+10.063%
2026-03-18	85.4000	85.4000	85.4000	85.4000	-9.677%	1	9	+2.459%
2026-03-16	96.0100	96.0100	94.5500	94.5500	+9.243%	3	9	-7.456%
2026-03-13	87.5000	88.5000	85.6000	86.5500	-21.511%	10	11	+1.098%
2026-03-03	110.2700	110.2700	110.2700	110.2700	+12.291%	1	7	-20.649%
2026-02-24	98.2000	98.2000	98.2000	98.2000	-38.021%	2	7	-10.896%
2026-01-30	158.7100	158.7100	158.4400	158.4400	+51.183%	2	5	-44.774%
2026-01-22	104.8000	104.8000	104.8000	104.8000	+18.418%	1	4	-16.508%
2026-01-21	88.5000	88.5000	88.5000	88.5000	-7.184%	1	4	-1.130%
2026-01-16	95.3500	95.3500	95.3500	95.3500	+3.641%	1	4	-8.233%
2026-01-15	94.0000	94.0000	92.0000	92.0000	-0.883%	2	4	-4.891%
2026-01-14	94.4800	94.4800	92.8200	92.8200	0.000%	2	2	-5.732%