Dark

META20261120C610
META Nov 20 2026 610.00 Call (META261120C00610000)
option OPRA

EOD

Jul 23, 2026

67.25-14.949%(-11.82)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	67.9500	71.0000	63.0800	67.2500	-14.949%	37	881	0.000%
2026-07-22	84.5900	84.5900	79.0700	79.0700	-14.334%	17	866	-14.949%
2026-07-21	92.3000	92.3000	92.3000	92.3000	+10.605%	5	873	-27.140%
2026-07-17	92.0000	92.0000	83.4500	83.4500	-32.374%	6	875	-19.413%
2026-07-15	117.6000	123.4000	117.6000	123.4000	+17.861%	15	880	-45.502%
2026-07-14	104.7000	104.7000	104.7000	104.7000	-8.511%	5	881	-35.769%
2026-07-13	117.0000	117.0000	114.4400	114.4400	+3.688%	2	876	-41.236%
2026-07-10	106.3100	115.8600	106.3100	110.3700	+53.719%	83	878	-39.069%
2026-07-09	57.0000	71.8000	56.5000	71.8000	-0.125%	63	911	-6.337%
2026-07-08	71.8900	71.8900	71.8900	71.8900	-0.014%	1	893	-6.454%
2026-07-07	67.0000	73.9900	63.5000	71.9000	+17.196%	653	894	-6.467%
2026-07-06	60.0500	61.3500	57.0000	61.3500	+14.416%	12	909	+9.617%
2026-07-02	64.0000	64.0000	53.6200	53.6200	-27.541%	14	905	+25.420%
2026-07-01	66.5100	78.4500	62.6800	74.0000	+76.949%	313	905	-9.122%
2026-06-30	39.5000	41.8200	39.5000	41.8200	-4.629%	15	788	+60.808%
2026-06-29	42.6600	43.8500	42.6600	43.8500	+11.013%	3	778	+53.364%
2026-06-26	35.0000	39.6200	35.0000	39.5000	+12.057%	10	777	+70.253%
2026-06-25	38.4000	39.1500	35.2500	35.2500	-16.071%	23	779	+90.780%
2026-06-24	44.4000	44.4000	42.0000	42.0000	-2.552%	10	763	+60.119%
2026-06-23	43.4500	44.0500	42.8500	43.1000	-2.709%	33	760	+56.032%
2026-06-22	43.8000	44.3000	43.4000	44.3000	-10.865%	4	744	+51.806%
2026-06-18	45.6800	51.4600	45.6800	49.7000	+5.052%	38	716	+35.312%
2026-06-17	54.4500	54.4500	47.3100	47.3100	-24.304%	15	716	+42.148%
2026-06-16	62.5000	62.5000	62.5000	62.5000	+8.507%	50	716	+7.600%
2026-06-15	57.6000	62.0000	57.6000	57.6000	+22.814%	54	766	+16.753%
2026-06-12	50.3400	50.3400	46.9000	46.9000	-3.299%	8	717	+43.390%
2026-06-11	44.6000	48.5000	44.5600	48.5000	-2.513%	53	718	+38.660%
2026-06-10	57.3500	57.4000	49.2500	49.7500	-14.885%	18	672	+35.176%
2026-06-09	61.5000	61.5000	57.8400	58.4500	+2.185%	6	669	+15.056%
2026-06-08	55.0000	59.8000	55.0000	57.2000	-6.460%	11	668	+17.570%
2026-06-05	75.7400	75.7400	56.0000	61.1500	-22.032%	69	663	+9.975%
2026-06-04	86.0000	89.0000	78.4300	78.4300	+0.166%	42	670	-14.255%
2026-06-03	68.9000	78.4600	68.9000	78.3000	+22.631%	45	691	-14.112%
2026-06-02	68.0000	71.0000	63.8500	63.8500	-5.154%	30	700	+5.325%
2026-06-01	83.0000	83.0000	67.3200	67.3200	-17.378%	44	692	-0.104%
2026-05-29	79.9600	81.4800	79.6500	81.4800	-3.230%	4	678	-17.464%
2026-05-28	84.9000	90.0000	83.0500	84.2000	-2.365%	9	676	-20.131%
2026-05-27	69.0000	88.4200	68.4000	86.2400	+23.200%	33	675	-22.020%
2026-05-26	67.4400	70.0000	66.9100	70.0000	+1.420%	12	679	-3.929%
2026-05-22	68.7500	71.3500	68.0000	69.0200	+1.995%	40	685	-2.564%
2026-05-21	63.2000	68.7000	62.1000	67.6700	-0.192%	27	682	-0.621%
2026-05-20	65.0000	67.8000	63.8000	67.8000	+1.710%	17	682	-0.811%
2026-05-19	70.2100	71.0000	65.8000	66.6600	-6.990%	22	646	+0.885%
2026-05-18	70.0000	72.2100	70.0000	71.6700	-4.376%	7	646	-6.167%
2026-05-15	72.0500	77.9100	72.0500	74.9500	-2.409%	12	646	-10.274%
2026-05-14	76.5000	80.5000	75.5000	76.8000	-0.065%	18	631	-12.435%
2026-05-13	65.7000	77.0000	65.7000	76.8500	+14.787%	27	608	-12.492%
2026-05-12	67.9000	67.9000	65.2800	66.9500	+3.446%	6	608	+0.448%
2026-05-11	66.6000	68.0000	64.7200	64.7200	-10.335%	370	608	+3.909%
2026-05-08	75.6400	75.6400	70.0000	72.1800	-5.089%	13	294	-6.830%
2026-05-07	78.0000	80.5500	76.0000	76.0500	+2.355%	11	294	-11.571%
2026-05-06	66.9800	78.6500	65.0000	74.3000	+6.143%	30	297	-9.489%
2026-05-05	71.5000	71.5200	67.3300	70.0000	-7.100%	281	311	-3.929%
2026-05-04	73.6500	75.3500	73.6500	75.3500	+0.467%	18	139	-10.750%
2026-05-01	77.1400	77.1400	75.0000	75.0000	-4.459%	8	133	-10.333%
2026-04-30	78.0000	79.0000	70.2800	78.5000	-35.391%	124	133	-14.331%
2026-04-22	121.5200	121.5200	121.5000	121.5000	+2.333%	2	54	-44.650%
2026-04-20	118.7300	118.7300	118.7300	118.7300	-3.275%	1	55	-43.359%
2026-04-16	122.7500	122.7500	122.7500	122.7500	-0.768%	1	54	-45.214%
2026-04-15	123.4500	123.7000	123.3000	123.7000	+15.607%	3	55	-45.635%
2026-04-14	108.1700	108.1700	106.5000	107.0000	+11.575%	4	54	-37.150%
2026-04-09	95.9000	95.9000	95.9000	95.9000	+3.620%	5	56	-29.875%
2026-04-08	76.5000	93.9000	72.9800	92.5500	+56.203%	8	66	-27.337%
2026-04-07	59.4900	59.4900	59.2500	59.2500	-14.006%	11	66	+13.502%
2026-04-01	68.8100	68.9000	68.7000	68.9000	+45.359%	11	55	-2.395%
2026-03-30	45.1500	47.4000	44.7500	47.4000	+11.977%	5	57	+41.878%
2026-03-27	45.1000	45.1000	40.9500	42.3300	-17.965%	29	58	+58.871%
2026-03-26	58.3900	58.7000	51.6000	51.6000	-32.443%	32	46	+30.329%
2026-03-25	75.9500	76.3800	75.9500	76.3800	+1.367%	11	36	-11.953%
2026-03-24	75.3500	75.3500	75.3500	75.3500	-3.952%	1	37	-10.750%
2026-03-23	78.4500	78.4500	78.4500	78.4500	+3.496%	4	36	-14.277%
2026-03-20	75.8000	75.8000	75.8000	75.8000	-9.124%	1	32	-11.280%
2026-03-19	84.9900	84.9900	80.1000	83.4100	-14.975%	25	32	-19.374%
2026-03-17	98.1000	98.1000	98.1000	98.1000	+11.036%	5	20	-31.448%
2026-03-13	88.4400	88.4500	88.3000	88.3500	-24.712%	30	23	-23.882%
2026-03-02	117.3500	117.3500	117.3500	117.3500	+6.537%	1	9	-42.693%
2026-02-13	109.7000	110.1500	109.7000	110.1500	-10.374%	4	7	-38.947%
2026-02-06	122.9000	122.9000	122.9000	122.9000	-24.136%	2	7	-45.281%
2026-01-30	162.4500	162.4500	161.4500	162.0000	-8.137%	4	7	-58.488%
2026-01-29	167.0000	176.3500	167.0000	176.3500	+30.630%	4	4	-61.866%
2026-01-26	135.0000	135.0000	135.0000	135.0000	+27.962%	2	4	-50.185%
2026-01-22	105.5000	105.5000	105.5000	105.5000	+15.807%	2	3	-36.256%
2026-01-21	91.1000	91.1000	91.1000	91.1000	+3.429%	2	5	-26.180%
2026-01-20	88.0800	88.0800	88.0800	88.0800	-10.122%	1	3	-23.649%
2026-01-15	98.0000	98.0000	98.0000	98.0000	0.000%	1	3	-31.378%
2026-01-14	98.0000	98.0000	98.0000	98.0000	-4.604%	2	3	-31.378%
2026-01-13	102.7300	102.7300	102.7300	102.7300	0.000%	1	1	-34.537%