Dark

META20261120C600
META Nov 20 2026 600.00 Call (META261120C00600000)
option OPRA

EOD

Jul 23, 2026

72.20-13.832%(-11.59)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	72.5000	72.5000	67.0000	72.2000	-13.832%	94	1,130	0.000%
2026-07-22	85.8000	86.5000	83.7900	83.7900	-18.014%	65	1,073	-13.832%
2026-07-20	93.4000	102.2000	93.4000	102.2000	+2.200%	15	1,066	-29.354%
2026-07-17	100.0000	100.0000	100.0000	100.0000	-10.992%	2	1,057	-27.800%
2026-07-16	121.7500	121.7500	112.2900	112.3500	-9.541%	7	1,055	-35.737%
2026-07-15	110.0000	129.9100	110.0000	124.2000	+15.000%	17	1,054	-41.868%
2026-07-14	109.2000	109.2000	107.6000	108.0000	-2.483%	20	1,058	-33.148%
2026-07-13	107.5500	112.4000	107.5500	110.7500	-7.708%	24	1,056	-34.808%
2026-07-10	111.6000	123.0000	110.1500	120.0000	+33.944%	109	1,071	-39.833%
2026-07-09	58.6000	90.7700	55.8500	89.5900	+29.841%	82	1,089	-19.411%
2026-07-08	68.9000	70.5500	67.4000	69.0000	-9.851%	158	1,093	+4.638%
2026-07-07	70.2000	81.0000	68.3900	76.5400	+15.619%	65	1,093	-5.670%
2026-07-06	62.8000	66.5000	58.3200	66.2000	+16.140%	14	1,091	+9.063%
2026-07-02	72.1500	72.1500	57.0000	57.0000	-25.490%	109	1,059	+26.667%
2026-07-01	65.8000	82.6500	64.0000	76.5000	+67.837%	589	1,059	-5.621%
2026-06-30	43.5000	45.5800	42.1000	45.5800	-3.534%	54	945	+58.403%
2026-06-29	47.0000	49.9500	47.0000	47.2500	+14.964%	23	941	+52.804%
2026-06-26	38.3400	43.4500	38.3400	41.1000	+6.202%	18	929	+75.669%
2026-06-25	40.3500	41.9000	38.0500	38.7000	-12.045%	36	930	+86.563%
2026-06-24	46.5000	48.3200	44.0000	44.0000	-5.376%	16	915	+64.091%
2026-06-23	48.1500	49.7200	46.5000	46.5000	-2.720%	56	922	+55.269%
2026-06-22	51.2500	52.8100	46.2500	47.8000	-13.750%	53	886	+51.046%
2026-06-18	51.4000	55.4500	49.3100	55.4200	+8.667%	55	807	+30.278%
2026-06-17	63.3000	63.3000	50.6500	51.0000	-24.444%	66	807	+41.569%
2026-06-16	66.3500	68.4600	63.5000	67.5000	+7.741%	144	807	+6.963%
2026-06-15	59.0500	67.5200	59.0500	62.6500	+24.355%	52	825	+15.243%
2026-06-12	50.5700	51.4800	49.4500	50.3800	-5.033%	39	823	+43.311%
2026-06-11	49.9500	53.0500	46.6000	53.0500	-1.504%	86	792	+36.098%
2026-06-10	60.6000	60.6000	53.0000	53.8600	-13.003%	22	735	+34.051%
2026-06-09	66.4300	66.4300	59.1900	61.9100	+0.585%	30	730	+16.621%
2026-06-08	64.3300	64.5000	58.9800	61.5500	-3.903%	336	735	+17.303%
2026-06-05	80.0000	80.0000	60.0500	64.0500	-23.403%	48	574	+12.724%
2026-06-04	89.5900	93.9000	83.6200	83.6200	+1.358%	9	552	-13.657%
2026-06-03	78.0000	83.2500	75.1000	82.5000	+20.175%	57	553	-12.485%
2026-06-02	70.0000	74.5500	68.6500	68.6500	-4.401%	79	564	+5.171%
2026-06-01	80.6000	83.8500	71.4500	71.8100	-17.222%	98	546	+0.543%
2026-05-29	83.3300	86.8300	83.3300	86.7500	-2.572%	7	490	-16.772%
2026-05-28	94.2000	94.3100	89.0400	89.0400	-4.699%	3	492	-18.913%
2026-05-27	75.8600	93.4300	75.4000	93.4300	+23.748%	56	492	-22.723%
2026-05-26	75.5000	75.5000	75.5000	75.5000	+2.027%	2	491	-4.371%
2026-05-22	75.7000	76.3500	73.5000	74.0000	+1.858%	51	489	-2.432%
2026-05-21	69.8500	72.6500	66.8000	72.6500	+0.833%	29	473	-0.619%
2026-05-20	70.0000	72.0500	68.7000	72.0500	+1.909%	11	473	+0.208%
2026-05-19	74.3500	75.1100	69.9000	70.7000	-7.823%	208	355	+2.122%
2026-05-18	75.7200	77.9800	75.4800	76.7000	-8.144%	63	355	-5.867%
2026-05-15	77.5000	83.6800	77.5000	83.5000	+1.458%	13	355	-13.533%
2026-05-14	80.9500	86.1500	80.5000	82.3000	+0.784%	12	335	-12.272%
2026-05-13	70.7100	83.1000	70.2300	81.6600	+13.259%	55	314	-11.585%
2026-05-12	69.8000	72.1000	69.1000	72.1000	+3.890%	9	314	+0.139%
2026-05-11	72.8000	72.8000	69.4000	69.4000	-9.870%	57	314	+4.035%
2026-05-08	81.0000	81.0000	76.0000	77.0000	-4.821%	13	267	-6.234%
2026-05-07	82.0000	87.0000	80.6000	80.9000	+2.574%	21	266	-10.754%
2026-05-06	72.1900	83.4500	69.9800	78.8700	+7.526%	28	266	-8.457%
2026-05-05	77.2500	77.2500	71.9900	73.3500	-6.751%	43	259	-1.568%
2026-05-04	76.0000	79.0200	74.9500	78.6600	-0.430%	61	251	-8.213%
2026-05-01	80.0000	80.6300	77.0500	79.0000	+0.740%	10	233	-8.608%
2026-04-30	85.9500	85.9500	73.5600	78.4200	-36.845%	77	233	-7.932%
2026-04-29	119.8500	124.8000	119.8500	124.1700	+0.339%	30	206	-41.854%
2026-04-28	125.5700	125.5700	123.7500	123.7500	-6.122%	7	207	-41.657%
2026-04-27	129.4000	132.2500	129.4000	131.8200	+5.880%	9	208	-45.228%
2026-04-24	115.4400	124.5000	115.4400	124.5000	-3.526%	16	208	-42.008%
2026-04-22	129.0500	129.0500	129.0500	129.0500	+0.860%	2	208	-44.053%
2026-04-21	127.9500	127.9500	127.9500	127.9500	+0.369%	1	208	-43.572%
2026-04-20	128.0000	128.0000	126.0000	127.4800	-5.570%	127	208	-43.364%
2026-04-17	135.0000	135.0000	135.0000	135.0000	+4.732%	1	194	-46.519%
2026-04-15	128.9000	128.9000	128.9000	128.9000	+5.224%	1	194	-43.988%
2026-04-14	109.4500	122.5000	109.4500	122.5000	+23.364%	5	195	-41.061%
2026-04-13	99.7500	99.7500	99.3000	99.3000	+1.192%	2	195	-27.291%
2026-04-10	105.2100	107.0000	96.9000	98.1300	-1.968%	49	195	-26.424%
2026-04-09	99.4000	104.5000	99.2500	100.1000	+10.425%	29	176	-27.872%
2026-04-08	81.4000	99.0000	75.9300	90.6500	+35.704%	110	183	-20.353%
2026-04-07	63.9800	66.8000	63.6900	66.8000	-1.620%	126	213	+8.084%
2026-04-06	70.0000	70.0000	67.5000	67.9000	+2.879%	6	119	+6.333%
2026-04-02	62.0200	69.4900	62.0200	66.0000	-6.780%	25	109	+9.394%
2026-04-01	72.0500	77.7700	69.8000	70.8000	+10.972%	27	109	+1.977%
2026-03-31	58.6900	63.8600	58.0000	63.8000	+28.499%	29	112	+13.166%
2026-03-30	49.6000	51.3500	48.2500	49.6500	+7.701%	27	100	+45.418%
2026-03-27	50.9400	50.9400	45.4100	46.1000	-16.621%	51	91	+56.616%
2026-03-26	72.1500	72.1500	55.2900	55.2900	-30.931%	45	64	+30.584%
2026-03-25	82.8100	83.2800	79.3000	80.0500	+1.163%	13	70	-9.806%
2026-03-24	82.0000	82.0000	79.1300	79.1300	-6.366%	4	66	-8.758%
2026-03-23	83.8600	87.3000	83.8600	84.5100	+5.638%	16	63	-14.566%
2026-03-20	85.0000	85.0000	79.6200	80.0000	-8.780%	22	58	-9.750%
2026-03-19	86.9900	87.7000	86.9900	87.7000	-9.513%	3	43	-17.674%
2026-03-17	97.7000	97.7000	96.9200	96.9200	+2.669%	8	42	-25.506%
2026-03-13	92.1000	94.4000	92.1000	94.4000	-21.822%	14	35	-23.517%
2026-03-05	120.7500	120.7500	120.7500	120.7500	+1.471%	1	24	-40.207%
2026-02-25	119.0000	119.0000	119.0000	119.0000	+10.390%	2	24	-39.328%
2026-02-24	111.4000	111.4000	107.8000	107.8000	-5.247%	48	24	-33.024%
2026-02-23	113.6000	113.7700	113.6000	113.7700	-9.195%	2	25	-36.539%
2026-02-20	125.2900	125.2900	125.2900	125.2900	+8.148%	1	25	-42.374%
2026-02-19	115.8500	115.8500	115.8500	115.8500	+3.623%	1	25	-37.678%
2026-02-18	111.8000	111.8000	111.8000	111.8000	+1.868%	4	24	-35.420%
2026-02-17	109.7500	109.7500	109.7500	109.7500	-6.413%	2	20	-34.214%
2026-02-13	117.2700	117.2700	117.2700	117.2700	-12.452%	1	18	-38.433%
2026-02-10	134.4000	134.4000	133.9000	133.9500	-5.000%	11	18	-46.099%
2026-02-09	131.5800	141.0000	131.5800	141.0000	+11.905%	3	13	-48.794%
2026-02-06	123.5500	127.0000	123.5500	126.0000	-21.446%	3	11	-42.698%
2026-02-02	160.4000	160.4000	160.4000	160.4000	-4.835%	2	9	-54.988%
2026-01-30	168.5600	168.6000	168.5200	168.5500	-8.694%	4	8	-57.164%
2026-01-29	178.0000	184.6000	167.7500	184.6000	+54.710%	7	7	-60.888%
2026-01-22	112.2300	119.3200	112.2300	119.3200	+28.370%	2	6	-39.490%
2026-01-20	95.3500	95.4000	92.9500	92.9500	-8.694%	3	5	-22.324%
2026-01-15	101.8000	101.8000	101.8000	101.8000	0.000%	2	2	-29.077%