Dark

META20261120C590
META Nov 20 2026 590.00 Call (META261120C00590000)
option OPRA

EOD

Sep 17, 2026

110.20+1.520%(+1.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	110.2000	110.2000	110.2000	110.2000	+1.520%	5	3,309	0.000%
2026-09-16	107.5200	108.5500	105.6900	108.5500	+6.484%	5	3,309	+1.520%
2026-09-15	100.4000	102.8500	98.1000	101.9400	+5.758%	11	3,308	+8.103%
2026-09-14	94.0000	96.3900	86.9300	96.3900	+15.603%	28	3,303	+14.327%
2026-09-11	96.0000	96.0000	83.3800	83.3800	+0.156%	5	3,310	+32.166%
2026-09-10	86.0600	87.0000	82.9000	83.2500	-9.951%	18	3,312	+32.372%
2026-09-09	86.7500	93.6700	81.4200	92.4500	+48.252%	51	3,321	+19.200%
2026-09-08	66.7000	69.1200	62.3300	62.3600	-2.334%	23	3,338	+76.716%
2026-09-04	61.2500	63.8500	56.5000	63.8500	+4.672%	49	3,339	+72.592%
2026-09-03	56.5000	65.5000	56.5000	61.0000	+23.282%	106	3,339	+80.656%
2026-09-02	43.9500	53.2300	43.9500	49.4800	+16.014%	181	3,349	+122.716%
2026-09-01	32.4000	45.0000	32.4000	42.6500	+9.640%	1,321	3,376	+158.382%
2026-08-31	40.0000	40.3500	36.8800	38.9000	-8.942%	185	3,202	+183.290%
2026-08-28	43.5500	48.7000	40.4900	42.7200	+8.841%	256	3,115	+157.959%
2026-08-27	39.8500	48.1000	38.0000	39.2500	-10.286%	130	3,042	+180.764%
2026-08-26	50.5000	52.2000	37.5000	43.7500	+10.480%	503	2,992	+151.886%
2026-08-25	38.1500	39.6000	36.4500	39.6000	+11.205%	64	2,783	+178.283%
2026-08-24	32.0000	36.3000	31.4200	35.6100	+12.016%	70	2,791	+209.464%
2026-08-21	31.1300	33.1000	31.1300	31.7900	+7.580%	128	2,771	+246.650%
2026-08-20	31.4000	31.4000	29.2500	29.5500	-6.929%	55	2,671	+272.927%
2026-08-19	29.3500	34.0300	29.0600	31.7500	+3.928%	332	2,661	+247.087%
2026-08-18	35.4000	35.4000	30.4500	30.5500	-25.759%	47	2,534	+260.720%
2026-08-17	45.9500	45.9500	38.5200	41.1500	-20.097%	149	2,535	+167.801%
2026-08-14	56.7500	57.5000	51.0000	51.5000	-6.364%	173	2,472	+113.981%
2026-08-13	50.9000	55.3000	49.6000	55.0000	+16.773%	87	2,464	+100.364%
2026-08-12	58.5000	58.5000	46.1500	47.1000	-19.253%	96	2,461	+133.970%
2026-08-11	64.8900	67.0000	58.3300	58.3300	+3.459%	38	2,445	+88.925%
2026-08-10	59.1700	65.0000	55.1500	56.3800	-1.347%	35	2,432	+95.459%
2026-08-07	59.4200	60.6900	55.0000	57.1500	+1.600%	548	2,437	+92.826%
2026-08-06	55.5500	59.3300	54.7900	56.2500	-1.055%	1,880	2,230	+95.911%
2026-08-05	61.0000	62.3500	52.5000	56.8500	-2.737%	520	703	+93.843%
2026-08-04	53.4000	58.4500	51.9500	58.4500	+0.793%	29	223	+88.537%
2026-08-03	49.4000	60.4100	49.4000	57.9900	+56.307%	67	217	+90.033%
2026-07-31	37.1500	37.1500	34.5700	37.1000	+15.110%	7	216	+197.035%
2026-07-30	31.6000	32.2300	29.0000	32.2300	-46.131%	79	215	+241.917%
2026-07-29	64.0500	65.3800	59.8300	59.8300	-7.269%	19	219	+84.189%
2026-07-28	68.4000	68.9500	61.7300	64.5200	-0.586%	171	208	+70.800%
2026-07-27	72.9500	72.9500	64.9000	64.9000	-15.219%	8	282	+69.800%
2026-07-23	75.6500	76.5500	75.6500	76.5500	-17.037%	8	281	+43.958%
2026-07-22	92.2700	92.2700	92.2700	92.2700	-7.610%	1	276	+19.432%
2026-07-20	99.8700	99.8700	99.8700	99.8700	+4.521%	2	277	+10.343%
2026-07-17	95.0300	95.5500	95.0300	95.5500	-24.982%	4	279	+15.332%
2026-07-16	122.9000	127.3700	122.9000	127.3700	-0.972%	2	276	-13.480%
2026-07-15	134.0000	134.0000	128.6200	128.6200	+8.522%	6	276	-14.321%
2026-07-14	118.5200	118.5200	118.5200	118.5200	-5.674%	1	276	-7.020%
2026-07-10	124.9200	130.0000	120.6200	125.6500	+34.745%	72	276	-12.296%
2026-07-09	59.0000	93.4000	59.0000	93.2500	+24.582%	39	312	+18.177%
2026-07-08	77.1500	77.1500	74.8500	74.8500	-8.328%	17	305	+47.228%
2026-07-07	77.0000	83.1300	73.7000	81.6500	+12.311%	8	304	+34.966%
2026-07-06	67.3800	72.7000	63.0000	72.7000	+18.404%	152	308	+51.582%
2026-07-02	67.0000	67.0000	61.4000	61.4000	-23.632%	27	248	+79.479%
2026-07-01	72.0000	89.0100	71.0000	80.4000	+69.442%	27	248	+37.065%
2026-06-30	45.7500	47.4500	45.7500	47.4500	-7.685%	2	257	+132.244%
2026-06-29	51.9000	52.5000	50.9300	51.4000	+12.350%	23	255	+114.397%
2026-06-26	42.9000	45.7500	42.9000	45.7500	+10.108%	3	264	+140.874%
2026-06-25	42.0000	45.4500	41.5500	41.5500	-16.061%	40	262	+165.223%
2026-06-24	49.5000	50.5500	49.5000	49.5000	-3.036%	64	224	+122.626%
2026-06-23	51.4000	51.9000	50.2500	51.0500	-3.497%	18	200	+115.867%
2026-06-22	50.9000	52.9000	50.9000	52.9000	-11.390%	5	187	+108.318%
2026-06-18	52.9900	59.7000	52.9900	59.7000	+8.545%	9	143	+84.590%
2026-06-17	67.2500	67.6500	55.0000	55.0000	-23.291%	92	143	+100.364%
2026-06-16	71.7200	75.3800	68.0000	71.7000	+2.210%	17	143	+53.696%
2026-06-15	63.4600	70.4600	63.4600	70.1500	+32.358%	6	144	+57.092%
2026-06-12	59.5000	59.5000	53.0000	53.0000	-6.112%	6	144	+107.925%
2026-06-11	53.2700	56.4500	51.4700	56.4500	-1.138%	5	142	+95.217%
2026-06-10	65.0000	67.9500	57.1000	57.1000	-14.966%	9	143	+92.995%
2026-06-09	71.0000	71.0000	67.1500	67.1500	+1.512%	25	141	+64.110%
2026-06-08	68.1500	68.2500	65.7000	66.1500	-4.130%	9	136	+66.591%
2026-06-05	78.5500	78.7000	65.0000	69.0000	-26.321%	67	130	+59.710%
2026-06-04	98.8100	101.0000	93.6500	93.6500	+27.972%	4	66	+17.672%
2026-06-02	76.2200	79.7500	73.0900	73.1800	-4.961%	16	70	+50.588%
2026-06-01	87.2000	87.2000	76.4000	77.0000	-14.444%	22	74	+43.117%
2026-05-29	90.0000	90.0000	90.0000	90.0000	-5.591%	1	62	+22.444%
2026-05-28	99.0000	99.0000	95.3300	95.3300	-1.722%	4	61	+15.598%
2026-05-27	97.0000	97.0000	97.0000	97.0000	+34.666%	2	61	+13.608%
2026-05-21	72.0300	72.0300	72.0300	72.0300	-6.394%	1	59	+52.992%
2026-05-19	76.4200	76.9500	76.4200	76.9500	-5.525%	2	59	+43.210%
2026-05-18	82.2500	84.0000	78.9000	81.4500	-2.455%	26	58	+35.298%
2026-05-15	83.8000	83.8000	83.5000	83.5000	-7.735%	4	58	+31.976%
2026-05-14	90.5000	90.5000	90.5000	90.5000	+2.841%	1	34	+21.768%
2026-05-13	79.0000	88.0000	79.0000	88.0000	+18.919%	3	35	+25.227%
2026-05-12	74.0000	74.0000	74.0000	74.0000	-3.116%	1	35	+48.919%
2026-05-11	76.3800	76.3800	76.3800	76.3800	-14.035%	2	35	+44.279%
2026-05-07	88.8500	88.8500	88.8500	88.8500	+4.162%	8	35	+24.029%
2026-05-06	77.3700	88.4800	76.2000	85.3000	+8.317%	28	30	+29.191%
2026-05-05	77.2300	78.7500	77.2300	78.7500	-4.104%	5	29	+39.937%
2026-04-30	82.1200	82.1200	82.1200	82.1200	-35.779%	1	25	+34.194%
2026-04-23	127.8700	127.8700	127.8700	127.8700	-4.596%	1	25	-13.819%
2026-04-22	134.0300	134.0300	134.0300	134.0300	-4.537%	1	26	-17.780%
2026-04-17	140.4000	140.4000	140.4000	140.4000	+33.893%	1	26	-21.510%
2026-04-13	104.8600	104.8600	104.8600	104.8600	+20.654%	1	27	+5.093%
2026-04-08	86.9100	86.9100	86.9100	86.9100	+23.102%	5	28	+26.798%
2026-04-02	70.6000	70.6000	70.6000	70.6000	-7.929%	1	34	+56.091%
2026-04-01	77.8800	82.6700	76.6800	76.6800	+6.500%	12	34	+43.714%
2026-03-31	71.3200	72.0000	71.3200	72.0000	+44.840%	6	34	+53.056%
2026-03-27	54.2000	54.2000	48.0300	49.7100	-18.428%	25	34	+121.686%
2026-03-26	75.0000	75.0000	60.9400	60.9400	-29.140%	9	25	+80.834%
2026-03-25	86.9000	86.9000	86.0000	86.0000	+1.571%	3	24	+28.140%
2026-03-24	84.6700	84.6700	84.6700	84.6700	-7.007%	1	23	+30.152%
2026-03-23	90.3000	91.0500	89.0600	91.0500	+7.688%	22	22	+21.032%
2026-03-20	86.6500	86.6500	83.1100	84.5500	-36.950%	11	15	+30.337%
2026-02-06	135.0000	135.1000	133.9000	134.1000	-7.943%	30	6	-17.823%
2026-02-05	145.6700	145.6700	145.6700	145.6700	0.000%	1	1	-24.350%