Dark

META20261120C575
META Nov 20 2026 575.00 Call (META261120C00575000)
option OPRA

EOD

Sep 17, 2026

122.50+0.699%(+0.85)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	118.7000	122.5000	117.7800	122.5000	+0.699%	7	819	0.000%
2026-09-16	121.0000	122.9000	120.5300	121.6500	+9.971%	6	825	+0.699%
2026-09-15	110.6200	110.6200	110.6200	110.6200	+1.486%	1	826	+10.739%
2026-09-14	105.6300	109.0000	105.1100	109.0000	+6.134%	8	827	+12.385%
2026-09-10	106.2700	106.2700	94.2500	102.7000	+2.128%	61	829	+19.279%
2026-09-09	94.0000	103.4500	94.0000	100.5600	+32.595%	24	857	+21.818%
2026-09-08	74.2500	75.8400	72.0600	75.8400	+13.025%	14	872	+61.524%
2026-09-04	64.5000	69.3600	63.2500	67.1000	-4.470%	11	879	+82.563%
2026-09-03	65.0000	73.9000	65.0000	70.2400	+24.209%	53	879	+74.402%
2026-09-02	53.8500	61.4300	53.5400	56.5500	+14.012%	114	896	+116.622%
2026-09-01	38.2500	51.8000	37.7300	49.6000	+10.714%	79	926	+146.976%
2026-08-31	47.5600	47.5600	43.7000	44.8000	-9.183%	95	1,423	+173.438%
2026-08-28	48.4600	56.0300	47.3000	49.3300	+7.637%	626	1,372	+148.328%
2026-08-27	47.0000	54.4900	44.7500	45.8300	-7.414%	112	1,065	+167.292%
2026-08-26	60.0000	60.0000	43.1900	49.5000	+5.950%	213	1,024	+147.475%
2026-08-25	44.5000	46.7200	42.9000	46.7200	+9.929%	46	999	+162.200%
2026-08-24	36.8500	42.5000	36.8500	42.5000	+13.941%	76	1,010	+188.235%
2026-08-21	36.6500	38.8000	36.6500	37.3000	+2.192%	34	1,016	+228.418%
2026-08-20	36.5000	36.5000	33.8000	36.5000	-3.183%	40	1,002	+235.616%
2026-08-19	34.2500	39.7500	34.0000	37.7000	+3.571%	37	989	+224.934%
2026-08-18	38.3300	39.3400	35.9000	36.4000	-21.552%	529	958	+236.538%
2026-08-17	52.0900	52.8000	45.0000	46.4000	-23.102%	81	451	+164.009%
2026-08-14	61.1000	61.1000	60.3100	60.3400	-2.520%	203	407	+103.016%
2026-08-13	57.9000	61.9000	57.9000	61.9000	+14.821%	22	209	+97.900%
2026-08-12	60.9500	60.9500	53.2500	53.9100	-16.224%	84	199	+127.231%
2026-08-10	71.5800	71.5800	64.3500	64.3500	-3.073%	2	183	+90.365%
2026-08-07	64.5900	66.3900	64.5900	66.3900	+5.381%	2	183	+84.516%
2026-08-06	66.4000	66.4000	62.5000	63.0000	-1.254%	42	183	+94.444%
2026-08-05	70.0500	70.0500	59.0000	63.8000	+10.000%	45	221	+92.006%
2026-08-04	60.8500	60.8500	58.0000	58.0000	-13.057%	2	193	+111.207%
2026-08-03	50.3000	67.3000	50.3000	66.7100	+49.473%	11	191	+83.631%
2026-07-31	44.5000	45.0000	41.1000	44.6300	+24.283%	31	190	+174.479%
2026-07-30	34.5500	35.9500	34.3800	35.9100	-49.776%	53	187	+241.131%
2026-07-29	70.2500	71.5800	69.9000	71.5000	-2.721%	11	169	+71.329%
2026-07-27	73.5000	73.5000	73.5000	73.5000	-6.465%	1	173	+66.667%
2026-07-24	79.2800	79.2800	78.5800	78.5800	-45.431%	9	172	+55.892%
2026-07-15	144.0000	144.0000	144.0000	144.0000	+17.743%	1	172	-14.931%
2026-07-14	122.3000	122.3000	122.3000	122.3000	-8.547%	1	173	+0.164%
2026-07-10	133.7300	133.7300	133.7300	133.7300	+46.073%	2	174	-8.398%
2026-07-09	91.5500	91.5500	91.5500	91.5500	+6.392%	5	176	+33.807%
2026-07-08	86.0500	86.0500	86.0500	86.0500	-4.389%	1	181	+42.359%
2026-07-07	86.0000	90.0000	86.0000	90.0000	+28.608%	2	181	+36.111%
2026-07-06	69.9800	69.9800	69.9800	69.9800	-0.850%	1	181	+75.050%
2026-07-02	74.1700	74.1700	69.0000	70.5800	-21.812%	13	177	+73.562%
2026-07-01	88.0000	97.5000	88.0000	90.2700	+70.482%	8	177	+35.704%
2026-06-30	54.2500	54.2500	51.8300	52.9500	-8.833%	54	182	+131.350%
2026-06-29	57.2500	60.0000	57.2500	58.0800	+16.160%	31	203	+110.916%
2026-06-26	50.0000	50.0000	50.0000	50.0000	+3.306%	1	197	+145.000%
2026-06-25	51.5000	52.5000	47.1000	48.4000	-13.571%	81	197	+153.099%
2026-06-24	56.0000	56.0000	56.0000	56.0000	-1.147%	1	153	+118.750%
2026-06-23	59.2800	59.2800	56.6500	56.6500	-1.478%	5	152	+116.240%
2026-06-22	62.6200	62.6200	56.5500	57.5000	-13.142%	13	149	+113.043%
2026-06-18	59.0000	66.5600	59.0000	66.2000	+7.450%	42	106	+85.045%
2026-06-17	69.0000	69.0000	61.6100	61.6100	-20.911%	13	106	+98.831%
2026-06-16	75.7300	77.9000	75.7300	77.9000	+1.103%	5	106	+57.253%
2026-06-15	70.9800	77.0500	70.9800	77.0500	+27.082%	6	105	+58.988%
2026-06-12	63.4000	64.3900	60.6300	60.6300	+0.132%	4	109	+102.045%
2026-06-11	59.5500	61.4900	57.9800	60.5500	-4.571%	7	108	+102.312%
2026-06-10	66.7000	67.3200	63.4500	63.4500	-13.838%	34	103	+93.065%
2026-06-09	73.6400	73.6400	73.6400	73.6400	+0.877%	2	73	+66.350%
2026-06-08	72.0000	73.0000	72.0000	73.0000	-17.449%	3	73	+67.808%
2026-06-01	88.1100	88.8700	88.1100	88.4300	-15.004%	10	71	+38.528%
2026-05-28	104.0400	104.0400	104.0400	104.0400	+16.899%	1	68	+17.743%
2026-05-18	88.8600	89.0000	88.8600	89.0000	-4.965%	6	67	+37.640%
2026-05-15	93.6500	93.6500	93.6500	93.6500	-2.081%	1	67	+30.806%
2026-05-14	95.6400	95.6400	95.6400	95.6400	+0.010%	1	67	+28.084%
2026-05-06	84.8400	97.5300	84.8400	95.6300	-36.247%	24	66	+28.098%
2026-04-24	150.0000	150.0000	150.0000	150.0000	+3.398%	5	66	-18.333%
2026-04-22	145.0600	145.0700	145.0600	145.0700	+0.883%	4	66	-15.558%
2026-04-21	143.8000	143.8000	143.8000	143.8000	+4.203%	1	66	-14.812%
2026-04-14	138.0000	138.0000	138.0000	138.0000	+87.017%	1	66	-11.232%
2026-04-07	73.7900	73.7900	73.7900	73.7900	-6.120%	2	66	+66.012%
2026-04-06	82.5500	82.5500	78.4500	78.6000	+1.550%	16	66	+55.852%
2026-04-02	76.4900	77.4000	76.0300	77.4000	-6.747%	3	64	+58.269%
2026-04-01	83.8000	86.9000	83.0000	83.0000	+6.945%	7	64	+47.590%
2026-03-31	70.1100	78.4700	70.1100	77.6100	+29.372%	44	67	+57.840%
2026-03-30	58.6000	59.9900	58.6000	59.9900	+11.340%	3	59	+104.201%
2026-03-27	58.7800	58.7800	53.8800	53.8800	-17.803%	8	58	+127.357%
2026-03-26	79.4000	79.4000	65.5500	65.5500	-33.687%	9	50	+86.880%
2026-03-23	98.8500	98.8500	98.8500	98.8500	-37.318%	5	43	+23.925%
2026-02-09	157.7000	157.7000	157.7000	157.7000	+12.643%	2	43	-22.321%
2026-02-06	140.0000	140.0000	140.0000	140.0000	+16.735%	1	43	-12.500%
2026-01-13	119.9200	119.9300	119.9200	119.9300	0.000%	42	42	+2.143%