Dark

META20261120C565
META Nov 20 2026 565.00 Call (META261120C00565000)
option OPRA

EOD

Sep 17, 2026

126.68+8.227%(+9.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	125.5200	126.6800	125.5200	126.6800	+8.227%	3	745	0.000%
2026-09-15	117.0500	117.0500	117.0500	117.0500	+0.472%	1	748	+8.227%
2026-09-14	114.7900	117.0000	113.0000	116.5000	+11.912%	7	747	+8.738%
2026-09-11	114.4000	115.0100	103.7700	104.1000	-8.039%	6	748	+21.691%
2026-09-10	113.2000	113.2000	113.2000	113.2000	+2.074%	1	748	+11.908%
2026-09-09	102.5000	110.9000	99.9000	110.9000	+41.979%	31	748	+14.229%
2026-09-08	77.7100	79.1500	77.7100	78.1100	+7.501%	37	764	+62.182%
2026-09-04	76.2000	76.2000	72.6600	72.6600	-4.545%	3	744	+74.346%
2026-09-03	79.6500	80.5000	74.9000	76.1200	+21.792%	21	744	+66.421%
2026-09-02	59.5000	65.0000	59.5000	62.5000	+13.430%	20	744	+102.688%
2026-09-01	42.7500	55.1000	42.7500	55.1000	+11.201%	22	753	+129.909%
2026-08-31	51.4000	51.4000	48.7500	49.5500	-7.797%	38	755	+155.661%
2026-08-28	54.6000	60.0000	53.7400	53.7400	+8.129%	10	756	+135.728%
2026-08-27	50.3300	60.3000	49.6100	49.7000	-11.250%	69	761	+154.889%
2026-08-26	62.5000	65.0000	47.6500	56.0000	+8.844%	75	758	+126.214%
2026-08-25	49.0000	51.4500	47.3000	51.4500	+12.092%	53	756	+146.220%
2026-08-24	40.9000	46.8000	40.9000	45.9000	+11.815%	37	748	+175.991%
2026-08-21	41.4900	42.9200	41.0500	41.0500	+8.886%	9	735	+208.599%
2026-08-20	39.3000	39.3000	37.7000	37.7000	-6.914%	23	731	+236.021%
2026-08-19	38.6500	43.2500	38.6500	40.5000	+2.792%	173	714	+212.790%
2026-08-18	41.5300	44.8000	39.4000	39.4000	-23.938%	145	656	+221.523%
2026-08-17	53.9100	53.9100	49.4500	51.8000	-31.842%	261	576	+144.556%
2026-08-11	76.0000	76.0000	76.0000	76.0000	-2.788%	1	429	+66.684%
2026-08-10	78.1800	78.1800	78.1800	78.1800	+14.971%	1	429	+62.036%
2026-08-07	68.0000	68.0000	68.0000	68.0000	-2.857%	1	430	+86.294%
2026-08-06	71.0500	71.0500	68.5300	70.0000	+1.966%	30	430	+80.971%
2026-08-05	68.6500	68.6500	68.6500	68.6500	+5.372%	2	435	+84.530%
2026-08-04	65.9900	65.9900	65.1500	65.1500	-9.927%	3	435	+94.444%
2026-08-03	51.2500	73.0000	51.2500	72.3300	+49.597%	28	436	+75.142%
2026-07-31	50.6000	50.6000	43.7500	48.3500	+16.929%	45	435	+162.006%
2026-07-30	39.9000	41.3500	37.7500	41.3500	-44.122%	15	408	+206.360%
2026-07-29	74.2800	75.5500	74.0000	74.0000	-4.860%	3	400	+71.189%
2026-07-28	77.7800	77.7800	77.7800	77.7800	-34.639%	1	398	+62.870%
2026-07-21	119.0000	119.0000	119.0000	119.0000	-16.079%	1	398	+6.454%
2026-07-10	134.8000	143.4000	134.8000	141.8000	+63.176%	36	398	-10.663%
2026-07-08	86.9000	86.9000	86.9000	86.9000	+8.693%	2	431	+45.777%
2026-07-06	80.5100	80.5100	79.8000	79.9500	-14.032%	34	430	+58.449%
2026-07-01	84.4500	97.6400	84.4500	93.0000	+54.050%	9	424	+36.215%
2026-06-30	56.2800	60.3700	56.2800	60.3700	-4.929%	8	424	+109.839%
2026-06-29	65.0000	65.6000	62.6000	63.5000	+11.111%	6	419	+99.496%
2026-06-26	50.5000	57.1500	50.5000	57.1500	+9.630%	3	422	+121.662%
2026-06-25	52.1300	52.1300	52.1300	52.1300	-18.547%	1	422	+143.008%
2026-06-24	59.0000	64.2000	59.0000	64.0000	+4.592%	13	422	+97.938%
2026-06-23	64.0000	65.7500	61.0000	61.1900	-1.624%	13	414	+107.027%
2026-06-22	64.7000	68.3000	61.0000	62.2000	-13.128%	22	411	+103.666%
2026-06-18	65.5000	71.6000	64.6800	71.6000	+7.913%	19	384	+76.927%
2026-06-17	75.3200	76.1500	66.3500	66.3500	-22.849%	32	384	+90.927%
2026-06-16	86.0000	86.0000	86.0000	86.0000	+8.999%	1	384	+47.302%
2026-06-15	78.1500	84.0000	78.1500	78.9000	+19.545%	24	384	+60.558%
2026-06-12	64.2500	67.9500	64.2500	66.0000	-4.209%	53	386	+91.939%
2026-06-11	65.0100	68.9000	60.9600	68.9000	+0.291%	8	372	+83.861%
2026-06-10	71.4500	71.4500	68.7000	68.7000	-11.068%	15	369	+84.396%
2026-06-09	77.2500	77.2500	77.2500	77.2500	-0.065%	1	366	+63.987%
2026-06-08	77.3000	77.3000	77.3000	77.3000	-24.571%	1	366	+63.881%
2026-06-03	99.8700	102.4800	99.8700	102.4800	+0.757%	4	366	+23.614%
2026-06-01	101.7100	101.7100	101.7100	101.7100	+11.280%	1	365	+24.550%
2026-05-21	91.4000	91.4000	91.4000	91.4000	-2.869%	1	365	+38.600%
2026-05-18	94.1000	94.1000	94.1000	94.1000	-4.243%	1	365	+34.623%
2026-05-15	98.2700	98.2700	98.2700	98.2700	-6.311%	1	364	+28.910%
2026-05-14	104.8900	104.8900	104.8900	104.8900	+6.704%	1	365	+20.774%
2026-05-13	98.3000	98.3000	98.3000	98.3000	+8.463%	1	365	+28.871%
2026-05-11	90.6300	90.6300	90.6300	90.6300	-4.850%	1	365	+39.777%
2026-05-08	95.2500	95.2500	95.2500	95.2500	-5.468%	1	365	+32.997%
2026-05-06	90.0000	104.0000	90.0000	100.7600	+8.601%	204	365	+25.724%
2026-05-05	97.6500	97.6500	92.7000	92.7800	-5.084%	202	367	+36.538%
2026-05-04	94.2000	97.7500	93.9700	97.7500	+0.256%	194	359	+29.596%
2026-05-01	97.5000	97.5000	97.5000	97.5000	+3.175%	191	221	+29.928%
2026-04-30	92.1500	94.5000	92.1500	94.5000	-36.144%	210	221	+34.053%
2026-04-29	147.9900	147.9900	147.9900	147.9900	-7.880%	1	242	-14.400%
2026-04-17	160.6500	160.6500	160.6500	160.6500	+33.875%	1	242	-21.145%
2026-04-10	120.0000	120.0000	120.0000	120.0000	+8.137%	191	241	+5.567%
2026-04-08	96.6500	110.9700	96.6500	110.9700	+34.623%	2	226	+14.157%
2026-04-02	78.5600	82.4300	78.5600	82.4300	+28.998%	3	226	+53.682%
2026-03-30	63.9000	63.9000	63.9000	63.9000	-6.029%	100	226	+98.247%
2026-03-27	68.0000	68.0000	68.0000	68.0000	-4.521%	2	126	+86.294%
2026-03-26	78.5000	78.9500	71.2200	71.2200	-40.025%	16	128	+77.871%
2026-03-13	118.7500	118.7500	118.7500	118.7500	-10.038%	191	118	+6.678%
2026-03-12	132.2500	132.2500	132.0000	132.0000	0.000%	191	191	-4.030%