Dark

META20261120C500
META Nov 20 2026 500.00 Call (META261120C00500000)
option OPRA

EOD

Sep 17, 2026

187.25+0.488%(+0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	187.2500	187.2500	187.2500	187.2500	+0.488%	1	318	0.000%
2026-09-16	186.3400	186.3400	186.3400	186.3400	+5.158%	2	319	+0.488%
2026-09-15	175.0000	178.5500	175.0000	177.2000	+9.416%	92	321	+5.672%
2026-09-11	163.1000	165.5000	161.9500	161.9500	+5.162%	3	380	+15.622%
2026-09-10	166.4400	166.4400	154.0000	154.0000	-3.660%	8	380	+21.591%
2026-09-09	157.7500	159.9200	149.7600	159.8500	+23.198%	18	379	+17.141%
2026-09-08	130.4200	130.4200	129.6400	129.7500	+0.581%	30	394	+44.316%
2026-09-04	122.3500	129.0000	122.3500	129.0000	+3.200%	12	392	+45.155%
2026-09-03	125.0000	125.0000	125.0000	125.0000	+13.636%	1	392	+49.800%
2026-09-02	105.5400	110.8000	105.5400	110.0000	+12.728%	12	392	+70.227%
2026-09-01	92.4900	97.5800	92.4900	97.5800	+10.198%	8	394	+91.894%
2026-08-31	88.5500	88.5500	88.5500	88.5500	-7.760%	7	387	+111.462%
2026-08-28	99.8000	101.7000	93.8000	96.0000	+6.667%	28	380	+95.052%
2026-08-27	92.2400	92.2400	90.0000	90.0000	-6.348%	3	372	+108.056%
2026-08-26	89.2500	104.0000	89.2500	96.1000	+5.454%	15	373	+94.849%
2026-08-25	87.5200	91.1300	87.0000	91.1300	+9.190%	7	362	+105.476%
2026-08-24	77.1600	83.4600	74.0000	83.4600	+9.859%	46	364	+124.359%
2026-08-21	76.2500	78.4000	74.8000	75.9700	+1.361%	7	336	+146.479%
2026-08-20	74.0200	74.9500	69.5000	74.9500	-4.340%	51	333	+149.833%
2026-08-19	74.0000	78.3500	74.0000	78.3500	+6.309%	8	303	+138.992%
2026-08-18	81.0000	81.0000	73.7000	73.7000	-19.454%	78	302	+154.071%
2026-08-17	97.1500	97.4600	87.6300	91.5000	-16.400%	43	278	+104.645%
2026-08-14	116.0000	116.0000	109.4500	109.4500	+8.313%	8	272	+71.083%
2026-08-12	101.5500	102.9000	101.0500	101.0500	-14.364%	4	270	+85.304%
2026-08-11	128.0000	128.0000	118.0000	118.0000	-3.239%	7	268	+58.686%
2026-08-10	116.5300	121.9500	115.4500	121.9500	+9.865%	27	269	+53.547%
2026-08-06	111.0000	111.0000	111.0000	111.0000	+0.918%	5	274	+68.694%
2026-08-05	119.1000	119.1000	106.4000	109.9900	+4.992%	53	279	+70.243%
2026-08-04	107.7500	107.7500	104.7400	104.7600	-9.023%	7	237	+78.742%
2026-08-03	95.0000	118.6700	95.0000	115.1500	+43.740%	17	232	+62.614%
2026-07-31	85.0000	85.0000	77.5000	80.1100	+14.394%	30	237	+133.741%
2026-07-30	67.5000	73.4100	67.5000	70.0300	-41.642%	87	252	+167.385%
2026-07-28	120.0000	120.0000	120.0000	120.0000	-12.249%	1	186	+56.042%
2026-07-23	136.7500	136.7500	136.7500	136.7500	-14.220%	1	185	+36.929%
2026-07-22	160.6800	160.6800	159.4200	159.4200	-16.099%	6	185	+17.457%
2026-07-16	190.0100	190.0100	190.0100	190.0100	-4.518%	1	185	-1.453%
2026-07-15	203.0000	203.0000	199.0000	199.0000	+7.994%	13	186	-5.905%
2026-07-14	184.2700	184.2700	184.2700	184.2700	-4.026%	3	195	+1.617%
2026-07-13	192.0000	192.0000	192.0000	192.0000	+0.429%	2	198	-2.474%
2026-07-10	186.0000	191.1800	186.0000	191.1800	+35.282%	24	198	-2.056%
2026-07-09	141.3200	141.3200	141.3200	141.3200	-1.540%	1	196	+32.501%
2026-07-01	129.4300	148.2000	127.8000	143.5300	+51.307%	209	196	+30.461%
2026-06-30	92.0000	94.8600	91.7500	94.8600	-6.817%	16	266	+97.396%
2026-06-29	101.8000	101.8000	101.8000	101.8000	+14.151%	2	265	+83.939%
2026-06-26	92.2200	92.2200	89.1800	89.1800	-2.557%	9	265	+109.969%
2026-06-25	85.0000	91.5600	85.0000	91.5200	-3.714%	4	256	+104.600%
2026-06-24	95.0500	95.0500	95.0500	95.0500	-3.158%	1	254	+97.002%
2026-06-23	98.1500	98.1500	98.1500	98.1500	-0.728%	1	253	+90.779%
2026-06-22	98.0000	98.8700	98.0000	98.8700	-8.173%	102	253	+89.390%
2026-06-18	111.4500	111.4500	107.6700	107.6700	+9.677%	101	50	+73.911%
2026-06-11	100.7500	100.7500	97.5300	98.1700	-8.347%	6	50	+90.741%
2026-06-10	107.3200	107.3300	107.1100	107.1100	-21.818%	10	48	+74.820%
2026-06-05	137.0000	137.0000	137.0000	137.0000	-12.988%	15	46	+36.679%
2026-06-04	161.6500	161.6500	157.4500	157.4500	+17.940%	2	31	+18.927%
2026-06-02	133.3600	133.5000	133.3600	133.5000	-2.126%	4	30	+40.262%
2026-06-01	138.1500	138.1500	136.4000	136.4000	-12.424%	5	27	+37.280%
2026-05-29	155.7500	155.7500	155.7500	155.7500	+16.110%	1	24	+20.225%
2026-05-19	134.4900	134.4900	134.1400	134.1400	+0.239%	5	24	+39.593%
2026-05-05	133.8200	133.8200	133.8200	133.8200	-9.976%	3	19	+39.927%
2026-05-01	148.6500	148.6500	148.6500	148.6500	-26.935%	1	18	+25.967%
2026-04-27	203.4500	203.4500	203.4500	203.4500	+1.487%	2	18	-7.963%
2026-04-20	206.6000	206.6000	200.4700	200.4700	0.000%	2	16	-6.595%
2026-04-16	204.5500	204.5500	200.2500	200.4700	+3.575%	3	18	-6.595%
2026-04-14	193.5500	193.5500	193.5500	193.5500	+63.264%	1	19	-3.255%
2026-04-07	118.7500	118.7500	118.5500	118.5500	-6.844%	2	18	+57.950%
2026-04-01	127.2600	127.2600	127.2600	127.2600	+8.031%	1	18	+47.140%
2026-03-31	117.8000	117.8000	117.8000	117.8000	+21.544%	1	18	+58.956%
2026-03-30	95.0000	98.8500	95.0000	96.9200	-6.852%	4	18	+93.201%
2026-03-26	112.4200	112.4200	104.0500	104.0500	-26.880%	4	14	+79.962%
2026-03-25	142.3000	142.3000	142.3000	142.3000	-4.240%	1	14	+31.588%
2026-03-23	148.6000	148.6000	148.6000	148.6000	+7.510%	1	14	+26.009%
2026-03-20	138.2200	138.2200	138.2200	138.2200	-32.022%	1	14	+35.472%
2026-03-04	203.3300	203.3300	203.3300	203.3300	+11.280%	1	14	-7.908%
2026-03-03	182.7200	182.7200	182.7200	182.7200	-14.123%	1	14	+2.479%
2026-02-09	212.7700	212.7700	212.7700	212.7700	-19.527%	1	14	-11.994%
2026-01-29	252.1500	264.4000	251.9000	264.4000	+28.976%	17	14	-29.179%
2026-01-28	205.0000	205.0000	205.0000	205.0000	+21.266%	3	4	-8.659%
2026-01-13	169.0500	169.0500	169.0500	169.0500	0.000%	1	1	+10.766%