Dark

META20261120C1480
META Nov 20 2026 1480.00 Call (META261120C01480000)
option OPRA

EOD

Sep 17, 2026

0.0500-28.571%(-0.0200)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0500	0.0400	0.0500	-28.571%	92	4,869	0.000%
2026-09-16	0.0600	0.0700	0.0500	0.0700	0.000%	251	4,803	-28.571%
2026-09-15	0.0400	0.0700	0.0300	0.0700	+40.000%	478	4,753	-28.571%
2026-09-14	0.0700	0.0700	0.0500	0.0500	-44.444%	426	4,641	0.000%
2026-09-10	0.1000	0.1200	0.0800	0.0900	0.000%	1,004	4,237	-44.444%
2026-09-09	0.1000	0.1300	0.0900	0.0900	+50.000%	1,952	4,851	-44.444%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-14.286%	10	6,418	-16.667%
2026-09-04	0.0700	0.0700	0.0700	0.0700	0.000%	1	6,409	-28.571%
2026-09-03	0.0800	0.0800	0.0700	0.0700	+16.667%	19	6,409	-28.571%
2026-09-02	0.0900	0.0900	0.0600	0.0600	0.000%	8	6,400	-16.667%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	40	6,399	-16.667%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-12.500%	210	6,359	-28.571%
2026-08-27	0.1000	0.1000	0.0800	0.0800	-11.111%	3	6,161	-37.500%
2026-08-26	0.1000	0.1100	0.0900	0.0900	+12.500%	220	6,161	-44.444%
2026-08-25	0.1000	0.1000	0.0800	0.0800	-11.111%	30	6,285	-37.500%
2026-08-24	0.1000	0.1000	0.0900	0.0900	0.000%	47	6,257	-44.444%
2026-08-21	0.0900	0.0900	0.0900	0.0900	+28.571%	2	6,210	-44.444%
2026-08-20	0.1100	0.1100	0.0700	0.0700	-30.000%	89	6,210	-28.571%
2026-08-19	0.0800	0.1100	0.0800	0.1000	+25.000%	1,068	6,124	-50.000%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+14.286%	1,962	5,142	-37.500%
2026-08-17	0.1100	0.1100	0.0700	0.0700	-46.154%	689	3,301	-28.571%
2026-08-14	0.1000	0.1300	0.1000	0.1300	0.000%	52	2,613	-61.538%
2026-08-13	0.1300	0.1300	0.1200	0.1300	+8.333%	38	2,562	-61.538%
2026-08-11	0.1400	0.1400	0.1000	0.1200	-36.842%	22	2,525	-58.333%
2026-08-05	0.1900	0.1900	0.1900	0.1900	-13.636%	1	2,504	-73.684%
2026-08-04	0.1800	0.2200	0.1700	0.2200	+15.789%	238	2,504	-77.273%
2026-08-03	0.1800	0.2000	0.1800	0.1900	+18.750%	464	2,389	-73.684%
2026-07-31	0.1700	0.1700	0.1500	0.1600	+6.667%	463	2,739	-68.750%
2026-07-30	0.1500	0.1700	0.1200	0.1500	-34.783%	1,660	2,345	-66.667%
2026-07-29	0.2200	0.2300	0.2200	0.2300	-20.690%	16	796	-78.261%
2026-07-24	0.2900	0.2900	0.2900	0.2900	-25.641%	47	804	-82.759%
2026-07-23	0.4500	0.4500	0.3100	0.3900	-18.750%	16	757	-87.179%
2026-07-22	0.4800	0.4800	0.4800	0.4800	-17.241%	1	747	-89.583%
2026-07-21	0.6000	0.6500	0.5300	0.5800	-36.264%	9	747	-91.379%
2026-07-17	1.0500	1.0500	0.9100	0.9100	-39.333%	61	747	-94.505%
2026-07-16	1.4800	1.5000	1.4500	1.5000	+7.143%	7	747	-96.667%
2026-07-14	1.4000	1.4000	1.4000	1.4000	-24.324%	2	747	-96.429%
2026-07-13	1.9400	1.9500	1.8500	1.8500	-7.500%	14	747	-97.297%
2026-07-10	1.8300	2.0500	1.7600	2.0000	+135.294%	4	757	-97.500%
2026-07-09	0.6700	0.8500	0.6600	0.8500	+18.056%	74	758	-94.118%
2026-07-08	0.7200	0.7200	0.7200	0.7200	-8.861%	6	721	-93.056%
2026-07-07	0.7400	0.8700	0.7000	0.7900	+12.857%	55	715	-93.671%
2026-07-02	0.8500	0.8500	0.6900	0.7000	-23.077%	221	662	-92.857%
2026-07-01	0.8000	0.9300	0.7000	0.9100	+65.455%	110	662	-94.505%
2026-06-29	0.5500	0.5500	0.5500	0.5500	+10.000%	1	729	-90.909%
2026-06-25	0.6100	0.6100	0.5000	0.5000	-12.281%	2	729	-90.000%
2026-06-24	0.6600	0.6600	0.5700	0.5700	-27.848%	90	727	-91.228%
2026-06-18	0.8100	0.8100	0.7900	0.7900	-3.659%	42	682	-93.671%
2026-06-17	0.8200	0.8200	0.8200	0.8200	-20.388%	10	682	-93.902%
2026-06-15	1.0300	1.0300	1.0300	1.0300	+25.610%	1	682	-95.146%
2026-06-12	0.8200	0.8200	0.8200	0.8200	+2.500%	18	682	-93.902%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-23.810%	5	664	-93.750%
2026-06-09	1.0500	1.0500	1.0500	1.0500	-0.943%	1	659	-95.238%
2026-06-08	0.8300	1.0600	0.8300	1.0600	-7.826%	6	659	-95.283%
2026-06-05	1.3600	1.3600	1.1500	1.1500	-23.841%	246	659	-95.652%
2026-06-04	1.5100	1.5100	1.5100	1.5100	+7.092%	1	718	-96.689%
2026-06-03	1.3500	1.4100	1.3300	1.4100	+29.358%	65	718	-96.454%
2026-06-02	1.2500	1.2800	1.0900	1.0900	-14.173%	17	717	-95.413%
2026-06-01	1.0600	1.2700	1.0000	1.2700	+17.593%	64	717	-96.063%
2026-05-29	1.0100	1.0800	1.0100	1.0800	-5.263%	5	707	-95.370%
2026-05-28	1.3100	1.3100	1.1400	1.1400	+86.885%	54	707	-95.614%
2026-05-27	0.6800	0.6800	0.5200	0.6100	-18.667%	4	707	-91.803%
2026-05-19	0.7500	0.7500	0.7500	0.7500	-11.765%	6	707	-93.333%
2026-05-18	0.6500	0.8500	0.6500	0.8500	+37.097%	456	701	-94.118%
2026-05-15	0.6200	0.6200	0.6200	0.6200	+6.897%	35	701	-91.935%
2026-05-13	0.5800	0.5800	0.5800	0.5800	+16.000%	3	719	-91.379%
2026-05-12	0.5500	0.5500	0.5000	0.5000	-7.407%	26	719	-90.000%
2026-05-11	0.5500	0.5600	0.5400	0.5400	+3.846%	582	719	-90.741%
2026-05-08	0.5800	0.5800	0.5200	0.5200	-17.460%	6	852	-90.385%
2026-05-07	0.6300	0.6300	0.6300	0.6300	+6.780%	2	852	-92.063%
2026-05-06	0.6000	0.6000	0.5500	0.5900	+25.532%	7	852	-91.525%
2026-05-05	0.5000	0.5000	0.4700	0.4700	-12.963%	4	852	-89.362%
2026-05-04	0.7200	0.7200	0.5400	0.5400	-10.000%	6	851	-90.741%
2026-05-01	0.6800	0.6800	0.6000	0.6000	-10.448%	142	889	-91.667%
2026-04-30	0.5000	0.6700	0.5000	0.6700	-41.739%	181	889	-92.537%
2026-04-29	1.0000	1.1500	0.9900	1.1500	+7.477%	82	711	-95.652%
2026-04-28	1.1000	1.1000	1.0400	1.0700	-4.464%	51	629	-95.327%
2026-04-27	0.9700	1.1200	0.9200	1.1200	+12.000%	56	579	-95.536%
2026-04-24	0.8700	1.0800	0.8700	1.0000	+21.951%	82	524	-95.000%
2026-04-23	0.9000	0.9100	0.7800	0.8200	-18.000%	312	460	-93.902%
2026-04-22	0.9600	1.0000	0.9600	1.0000	+3.093%	4	335	-95.000%
2026-04-20	1.1100	1.1100	0.9700	0.9700	-4.902%	9	335	-94.845%
2026-04-17	1.0500	1.1000	1.0200	1.0200	+7.368%	8	330	-95.098%
2026-04-16	0.9100	0.9500	0.9100	0.9500	-5.000%	4	334	-94.737%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+44.928%	6	334	-95.000%
2026-04-14	0.6000	0.7200	0.6000	0.6900	+35.294%	245	334	-92.754%
2026-04-13	0.4900	0.5100	0.4900	0.5100	+8.511%	7	466	-90.196%
2026-04-10	0.5400	0.5500	0.4700	0.4700	-20.339%	111	462	-89.362%
2026-04-09	0.5400	0.5900	0.4900	0.5900	+31.111%	543	549	-91.525%
2026-04-08	0.3400	0.4500	0.3400	0.4500	+28.571%	30	886	-88.889%
2026-04-06	0.3400	0.3900	0.2900	0.3500	+2.941%	54	857	-85.714%
2026-04-01	0.3400	0.3400	0.3400	0.3400	+9.677%	1	804	-85.294%
2026-03-30	0.3100	0.3200	0.2900	0.3100	-31.111%	754	804	-83.871%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-11.765%	9	167	-88.889%
2026-03-20	0.5100	0.5100	0.5100	0.5100	-30.137%	24	167	-90.196%
2026-03-09	0.7300	0.7300	0.7300	0.7300	-16.092%	7	143	-93.151%
2026-03-05	0.8700	0.8700	0.8700	0.8700	-14.706%	3	143	-94.253%
2026-02-25	1.0200	1.0200	1.0200	1.0200	+8.511%	1	144	-95.098%
2026-02-24	0.9400	0.9400	0.9400	0.9400	-36.486%	1	144	-94.681%
2026-02-05	1.4800	1.4800	1.4800	1.4800	+2.069%	1	143	-96.622%
2026-02-04	1.4500	1.4500	1.4500	1.4500	-9.938%	35	142	-96.552%
2026-02-03	1.6100	1.6100	1.6100	1.6100	-17.010%	6	107	-96.894%
2026-02-02	1.9400	1.9400	1.9400	1.9400	-15.652%	43	107	-97.423%
2026-01-30	2.2200	2.3000	2.2200	2.3000	0.000%	66	64	-97.826%