Dark

META20261120C1000
META Nov 20 2026 1000.00 Call (META261120C01000000)
option OPRA

EOD

Jul 23, 2026

3.90-25.287%(-1.32)1,373

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9000	3.9000	3.5000	3.9000	-25.287%	1,373	631	0.000%
2026-07-22	5.9000	5.9000	5.1600	5.2200	-24.892%	76	509	-25.287%
2026-07-21	6.9500	6.9500	6.9500	6.9500	-9.150%	4	532	-43.885%
2026-07-20	7.6500	7.6500	7.6500	7.6500	-8.711%	5	533	-49.020%
2026-07-17	7.6300	9.5000	6.8500	8.3800	-21.315%	14	532	-53.461%
2026-07-16	11.0000	12.2500	10.6500	10.6500	-13.765%	13	529	-63.380%
2026-07-15	13.5000	13.8000	12.2000	12.3500	+21.675%	24	535	-68.421%
2026-07-14	10.0000	10.1500	10.0000	10.1500	-3.056%	2	525	-61.576%
2026-07-13	12.1500	12.1500	9.7400	10.4700	-8.559%	24	525	-62.751%
2026-07-10	10.3400	13.0000	10.3400	11.4500	+70.896%	119	520	-65.939%
2026-07-09	3.5500	6.7000	3.5500	6.7000	+59.524%	164	510	-41.791%
2026-07-08	4.2900	4.2900	4.1000	4.2000	-16.000%	37	461	-7.143%
2026-07-07	4.4500	5.0000	4.0000	5.0000	+29.870%	75	472	-22.000%
2026-07-06	3.4000	3.8500	3.4000	3.8500	+6.944%	2	486	+1.299%
2026-07-02	4.3800	4.3800	3.6000	3.6000	-32.710%	3	488	+8.333%
2026-07-01	4.4000	5.3500	4.4000	5.3500	+140.991%	76	488	-27.103%
2026-06-30	2.2200	2.2200	2.2200	2.2200	-12.253%	1	491	+75.676%
2026-06-29	2.3800	2.5500	2.3800	2.5300	+5.858%	3	491	+54.150%
2026-06-26	2.2200	2.3900	2.2200	2.3900	-11.481%	20	491	+63.180%
2026-06-24	2.5800	2.8000	2.5800	2.7000	-5.263%	89	490	+44.444%
2026-06-23	2.9700	2.9700	2.8500	2.8500	-5.000%	9	491	+36.842%
2026-06-22	3.4000	3.4000	3.0000	3.0000	-13.545%	535	491	+30.000%
2026-06-18	3.4000	3.5000	3.4000	3.4700	-6.216%	5	765	+12.392%
2026-06-17	3.6000	3.7000	3.5000	3.7000	-17.778%	103	765	+5.405%
2026-06-15	4.4000	4.6000	4.2600	4.5000	+28.571%	159	765	-13.333%
2026-06-12	3.6000	3.6500	3.4500	3.5000	+1.449%	202	866	+11.429%
2026-06-11	3.3000	3.4500	3.2000	3.4500	-4.167%	37	665	+13.043%
2026-06-10	3.6300	3.6300	3.6000	3.6000	-12.195%	100	662	+8.333%
2026-06-09	4.8000	4.8000	4.1000	4.1000	-14.405%	38	608	-4.878%
2026-06-08	4.6000	4.8000	4.6000	4.7900	-12.909%	151	582	-18.580%
2026-06-05	6.1000	6.1000	5.5000	5.5000	-27.632%	21	674	-29.091%
2026-06-04	7.6000	7.6000	7.6000	7.6000	+6.294%	42	674	-48.684%
2026-06-03	6.8000	7.1500	6.4500	7.1500	+21.186%	554	674	-45.455%
2026-06-02	6.1400	6.4000	5.9000	5.9000	-9.231%	14	159	-33.898%
2026-06-01	6.0000	6.5000	6.0000	6.5000	+8.333%	83	161	-40.000%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-5.363%	1	111	-35.000%
2026-05-28	6.2800	6.4000	6.2800	6.3400	-0.314%	40	110	-38.486%
2026-05-27	4.6000	6.5500	4.6000	6.3600	+59.000%	9	115	-38.679%
2026-05-26	4.0000	4.0000	4.0000	4.0000	0.000%	1	114	-2.500%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-2.439%	1	113	-2.500%
2026-05-20	4.1000	4.1000	4.1000	4.1000	-8.277%	1	113	-4.878%
2026-05-18	4.7500	4.8200	4.4700	4.4700	-10.778%	56	112	-12.752%
2026-05-15	4.7800	5.0100	4.7800	5.0100	-5.472%	13	112	-22.156%
2026-05-14	5.3000	5.4500	5.3000	5.3000	+29.268%	20	122	-26.415%
2026-05-13	4.1000	4.1000	4.1000	4.1000	+12.329%	5	131	-4.878%
2026-05-12	4.0500	4.0500	3.6000	3.6500	-5.195%	50	131	+6.849%
2026-05-11	3.9500	4.0000	3.7500	3.8500	-19.792%	33	131	+1.299%
2026-05-07	5.0000	5.3000	4.8000	4.8000	+5.495%	12	139	-18.750%
2026-05-06	4.6300	4.6900	4.5500	4.5500	+12.346%	21	133	-14.286%
2026-05-05	3.8000	4.0500	3.8000	4.0500	-19.000%	7	149	-3.704%
2026-05-01	5.2200	5.2200	5.0000	5.0000	-8.592%	6	145	-22.000%
2026-04-30	5.0000	5.5200	4.9000	5.4700	-47.905%	67	145	-28.702%
2026-04-29	10.5300	10.5300	10.5000	10.5000	-6.667%	3	134	-62.857%
2026-04-27	10.6500	11.2500	10.6500	11.2500	-1.402%	41	136	-65.333%
2026-04-24	11.0500	11.4100	11.0500	11.4100	+24.699%	2	138	-65.819%
2026-04-23	9.1500	9.1500	9.1500	9.1500	-26.090%	1	139	-57.377%
2026-04-17	12.3000	12.3800	11.5700	12.3800	+14.630%	31	139	-68.498%
2026-04-16	10.8000	10.8000	10.8000	10.8000	+0.935%	1	138	-63.889%
2026-04-15	9.7200	11.2700	9.7200	10.7000	+14.439%	14	137	-63.551%
2026-04-14	9.6700	9.6700	9.2500	9.3500	+55.833%	10	139	-58.289%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-11.765%	10	141	-35.000%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+21.429%	1	133	-42.647%
2026-04-08	5.7500	5.7500	5.6000	5.6000	+74.455%	7	133	-30.357%
2026-04-06	3.2100	3.2100	3.2100	3.2100	-3.892%	2	134	+21.495%
2026-04-02	3.0500	3.3400	3.0500	3.3400	-16.500%	16	135	+16.766%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+15.942%	1	135	-2.500%
2026-03-31	3.0000	3.4500	3.0000	3.4500	+38.554%	7	135	+13.043%
2026-03-30	2.5500	2.5500	2.4900	2.4900	+4.184%	16	137	+56.627%
2026-03-27	2.6200	2.6200	2.3300	2.3900	-23.397%	18	132	+63.180%
2026-03-26	3.2500	3.2500	3.1200	3.1200	-33.617%	5	117	+25.000%
2026-03-23	4.5500	4.7000	4.5500	4.7000	+2.174%	17	114	-17.021%
2026-03-20	4.4500	4.6000	4.4500	4.6000	-1.919%	13	107	-15.217%
2026-03-19	4.6800	4.6900	4.6800	4.6900	-12.008%	8	96	-16.844%
2026-03-18	5.5500	5.5500	5.3300	5.3300	-3.091%	59	89	-26.829%
2026-03-17	5.5000	5.5000	5.5000	5.5000	-23.077%	5	48	-29.091%
2026-03-16	7.1500	7.1500	7.1500	7.1500	+16.071%	1	43	-45.455%
2026-03-13	6.1500	6.1600	6.1500	6.1600	-32.159%	9	43	-36.688%
2026-03-10	9.0800	9.0800	9.0800	9.0800	+0.889%	1	39	-57.048%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-7.503%	1	38	-56.667%
2026-03-05	11.0000	11.0000	9.7300	9.7300	-13.125%	4	39	-59.918%
2026-03-04	11.2000	11.5000	11.2000	11.2000	+7.692%	11	43	-65.179%
2026-03-03	10.4000	10.4000	10.4000	10.4000	+0.971%	1	45	-62.500%
2026-03-02	10.8000	10.8000	10.3000	10.3000	+3.103%	3	44	-62.136%
2026-02-27	9.9900	9.9900	9.9900	9.9900	-10.724%	1	44	-60.961%
2026-02-26	11.2500	11.2500	11.1900	11.1900	+7.907%	5	44	-65.147%
2026-02-25	10.6100	10.6100	10.3700	10.3700	+4.012%	4	46	-62.392%
2026-02-24	9.9700	9.9700	9.9700	9.9700	-16.569%	1	46	-60.883%
2026-02-20	11.9500	11.9500	11.9500	11.9500	+0.844%	1	46	-67.364%
2026-02-13	11.8500	11.8500	11.8500	11.8500	-11.765%	2	44	-67.089%
2026-02-12	14.8000	14.8000	13.4300	13.4300	-7.315%	2	44	-70.961%
2026-02-11	14.4900	14.4900	14.4900	14.4900	+8.866%	1	44	-73.085%
2026-02-09	13.3000	13.3100	13.3000	13.3100	+4.147%	10	43	-70.699%
2026-02-06	13.3500	13.3500	12.7800	12.7800	-30.354%	10	38	-69.484%
2026-02-03	18.3500	18.4000	18.3500	18.3500	-8.250%	28	32	-78.747%
2026-02-02	20.0000	20.0000	20.0000	20.0000	-28.315%	1	22	-80.500%
2026-01-29	26.7100	27.9000	24.2000	27.9000	+43.963%	5	22	-86.022%
2026-01-27	19.3000	19.3800	19.3000	19.3800	-7.714%	2	20	-79.876%
2026-01-26	21.0000	21.0000	21.0000	21.0000	+97.740%	1	19	-81.429%
2026-01-21	10.6200	10.6200	10.6200	10.6200	-6.018%	1	19	-63.277%
2026-01-16	11.5000	11.5000	11.3000	11.3000	+7.619%	34	1	-65.487%
2026-01-14	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-62.857%