Dark

META20261016P700
META Oct 16 2026 700.00 Put (META261016P00700000)
option OPRA

EOD

Sep 17, 2026

39.60-9.382%(-4.10)319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.8000	45.0000	39.5000	39.6000	-9.382%	319	927	0.000%
2026-09-16	42.4500	45.0000	38.3000	43.7000	-7.120%	71	836	-9.382%
2026-09-15	53.9500	55.0000	42.5500	47.0500	-2.990%	66	830	-15.834%
2026-09-14	52.5600	57.7000	48.5000	48.5000	-21.138%	76	841	-18.351%
2026-09-11	56.1300	61.5000	53.5500	61.5000	-7.100%	48	821	-35.610%
2026-09-10	63.8500	66.2000	59.0000	66.2000	+7.206%	30	827	-40.181%
2026-09-09	62.3100	66.4700	59.4200	61.7500	-27.472%	34	822	-35.870%
2026-09-08	85.1400	85.1400	85.1400	85.1400	-7.507%	5	807	-53.488%
2026-09-03	90.1000	96.0500	87.7000	92.0500	-16.128%	67	807	-56.980%
2026-09-02	114.3000	114.8000	106.0000	109.7500	-11.098%	74	811	-63.918%
2026-09-01	123.4500	123.4500	123.4500	123.4500	+1.814%	5	790	-67.922%
2026-08-28	121.2500	121.2500	121.2500	121.2500	-7.760%	2	785	-67.340%
2026-08-27	131.5900	131.6200	130.3000	131.4500	-1.165%	85	783	-69.874%
2026-08-25	135.7000	135.7000	133.0000	133.0000	-8.022%	2	699	-70.226%
2026-08-24	144.6000	144.6000	144.6000	144.6000	-9.518%	1	700	-72.614%
2026-08-20	153.6300	159.8100	153.6300	159.8100	+7.580%	137	700	-75.221%
2026-08-19	153.6500	153.6500	148.5500	148.5500	+1.747%	53	596	-73.342%
2026-08-18	154.0000	154.0000	146.0000	146.0000	+15.388%	2	546	-72.877%
2026-08-17	126.5300	126.5300	126.5300	126.5300	+15.027%	2	545	-68.703%
2026-08-14	106.8500	110.0900	106.8500	110.0000	-2.482%	3	543	-64.000%
2026-08-13	112.8000	112.8000	112.8000	112.8000	-5.210%	1	544	-64.894%
2026-08-12	119.0000	119.0000	119.0000	119.0000	+16.370%	1	543	-66.723%
2026-08-11	99.3800	102.2600	99.3800	102.2600	-12.411%	10	542	-61.275%
2026-08-06	117.3000	117.3000	116.7500	116.7500	-1.767%	3	535	-66.081%
2026-08-05	118.8500	118.8500	118.8500	118.8500	+4.254%	1	532	-66.681%
2026-08-03	139.0200	139.0200	114.0000	114.0000	-27.389%	2	531	-65.263%
2026-07-31	157.0000	157.0000	157.0000	157.0000	-6.575%	1	530	-74.777%
2026-07-30	169.4700	172.5800	168.0500	168.0500	+39.310%	18	529	-76.436%
2026-07-29	120.6300	120.6300	120.6300	120.6300	+1.883%	4	531	-67.172%
2026-07-28	118.4000	118.4000	118.4000	118.4000	+4.760%	2	527	-66.554%
2026-07-27	109.0000	113.0700	109.0000	113.0200	-0.990%	266	527	-64.962%
2026-07-24	108.4300	114.1500	108.4300	114.1500	+18.536%	7	524	-65.309%
2026-07-22	96.3000	96.3000	96.3000	96.3000	+13.964%	1	527	-58.879%
2026-07-21	86.4200	86.4200	84.5000	84.5000	-2.029%	252	526	-53.136%
2026-07-20	86.2500	86.2500	86.2500	86.2500	-14.213%	6	276	-54.087%
2026-07-17	90.0000	100.5400	90.0000	100.5400	+25.927%	4	276	-60.613%
2026-07-16	80.0000	80.0000	79.8400	79.8400	+9.370%	2	273	-50.401%
2026-07-15	73.2000	75.1000	71.0600	73.0000	-11.729%	19	273	-45.753%
2026-07-13	82.7000	82.7000	79.9600	82.7000	+5.444%	52	281	-52.116%
2026-07-10	79.5700	80.6200	78.4300	78.4300	-35.369%	23	279	-49.509%
2026-07-09	121.3500	121.3500	121.3500	121.3500	+18.436%	10	279	-67.367%
2026-07-01	106.2400	106.2400	97.9100	102.4600	-25.893%	110	279	-61.351%
2026-06-29	138.2600	138.2600	138.2600	138.2600	-7.943%	2	376	-71.358%
2026-06-26	160.1000	160.1000	150.1900	150.1900	-1.093%	12	374	-73.633%
2026-06-25	158.6000	158.6000	151.8500	151.8500	+9.284%	2	369	-73.922%
2026-06-24	138.9500	138.9500	138.9500	138.9500	+5.601%	1	370	-71.501%
2026-06-18	131.5800	131.5800	131.5800	131.5800	+8.466%	45	371	-69.904%
2026-06-15	120.7800	121.3100	115.0700	121.3100	+16.487%	140	371	-67.356%
2026-06-05	104.1400	104.1400	104.1400	104.1400	+8.040%	1	240	-61.974%
2026-06-04	96.3900	96.3900	96.3900	96.3900	-10.750%	7	239	-58.917%
2026-06-03	108.0000	108.0000	108.0000	108.0000	-8.124%	1	232	-63.333%
2026-06-02	117.6400	117.6500	117.5500	117.5500	+3.232%	52	233	-66.312%
2026-06-01	109.0000	113.8800	109.0000	113.8700	+17.223%	10	230	-65.224%
2026-05-29	97.4700	97.4800	97.1400	97.1400	-11.125%	34	228	-59.234%
2026-05-22	108.8000	109.3000	108.8000	109.3000	-4.458%	4	228	-63.769%
2026-05-21	115.8100	115.8100	114.4000	114.4000	+1.149%	2	228	-65.385%
2026-05-19	113.1000	113.1000	113.1000	113.1000	+4.355%	1	228	-64.987%
2026-05-15	108.3800	108.3800	108.3800	108.3800	-2.122%	1	229	-63.462%
2026-05-13	110.7300	110.7300	110.7300	110.7300	+4.908%	3	229	-64.237%
2026-05-07	101.8500	105.5500	101.8500	105.5500	-2.521%	2	230	-62.482%
2026-05-06	115.5500	115.5500	108.2800	108.2800	-4.942%	4	228	-63.428%
2026-05-05	113.9100	113.9100	113.9100	113.9100	+4.265%	1	226	-65.236%
2026-05-04	109.2500	109.2500	109.2500	109.2500	+0.183%	3	226	-63.753%
2026-04-30	117.0000	117.0000	109.0500	109.0500	+38.125%	7	226	-63.686%
2026-04-29	78.0000	80.1000	78.0000	78.9500	-1.337%	8	222	-49.842%
2026-04-28	80.0500	80.0500	79.8500	80.0200	+5.777%	7	221	-50.512%
2026-04-27	77.1000	77.1000	75.5000	75.6500	-1.881%	29	218	-47.654%
2026-04-24	77.1000	77.1000	77.1000	77.1000	-10.140%	2	206	-48.638%
2026-04-23	84.8000	85.8500	84.8000	85.8000	+10.212%	11	204	-53.846%
2026-04-22	78.0000	78.0500	77.8500	77.8500	+2.206%	3	204	-49.133%
2026-04-20	76.1700	76.1700	76.1700	76.1700	+3.633%	6	204	-48.011%
2026-04-17	72.6000	73.5000	72.4500	73.5000	-6.726%	11	204	-46.122%
2026-04-16	80.2000	80.3000	77.6000	78.8000	-1.500%	109	198	-49.746%
2026-04-15	80.0000	80.0000	80.0000	80.0000	-8.152%	1	106	-50.500%
2026-04-14	90.7200	90.7200	87.1000	87.1000	-15.805%	6	105	-54.535%
2026-04-13	103.4500	103.4500	103.4500	103.4500	-7.303%	1	101	-61.721%
2026-04-08	106.4000	111.6000	106.4000	111.6000	-18.152%	3	101	-64.516%
2026-04-06	136.3500	136.3500	136.3500	136.3500	-20.263%	1	98	-70.957%
2026-03-30	170.2700	171.1500	170.2700	171.0000	+8.420%	86	97	-76.842%
2026-03-26	155.3000	157.7200	155.3000	157.7200	+28.962%	2	17	-74.892%
2026-03-25	122.3000	122.3000	122.3000	122.3000	-2.137%	1	16	-67.621%
2026-03-24	124.9700	124.9700	124.9700	124.9700	+22.101%	1	16	-68.312%
2026-03-17	102.3500	102.3500	102.3500	102.3500	-4.729%	3	15	-61.309%
2026-03-16	107.4300	107.4300	107.4300	107.4300	-8.352%	1	12	-63.139%
2026-03-13	108.5300	117.2200	108.5300	117.2200	+34.211%	11	12	-66.217%
2026-03-05	87.3400	87.3400	87.3400	87.3400	+1.688%	2	4	-54.660%
2026-03-04	86.9000	86.9000	84.9600	85.8900	-11.408%	6	4	-53.895%
2026-03-03	96.9500	96.9500	96.9500	96.9500	0.000%	1	1	-59.154%