Dark

META20261016P670
META Oct 16 2026 670.00 Put (META261016P00670000)
option OPRA

EOD

Sep 17, 2026

21.98-19.985%(-5.49)690

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.7600	28.3000	21.7700	21.9800	-19.985%	690	930	0.000%
2026-09-16	24.1500	28.0000	22.9300	27.4700	-4.684%	442	604	-19.985%
2026-09-15	33.1000	33.1000	25.4700	28.8200	-6.882%	715	519	-23.734%
2026-09-14	36.2000	38.0000	29.9500	30.9500	-21.824%	79	345	-28.982%
2026-09-11	35.9600	40.5000	35.9600	39.5900	-14.215%	56	359	-44.481%
2026-09-10	42.3400	46.1500	37.8000	46.1500	+12.232%	71	328	-52.373%
2026-09-09	46.3800	47.6000	39.9000	41.1200	-34.324%	82	324	-46.547%
2026-09-08	62.5200	62.6100	62.5200	62.6100	-1.371%	6	337	-64.894%
2026-09-04	66.8100	67.3100	63.4800	63.4800	-1.734%	58	365	-65.375%
2026-09-03	66.1500	70.4500	62.0000	64.6000	-20.129%	40	365	-65.975%
2026-09-02	81.2000	81.2100	80.8800	80.8800	-13.210%	7	372	-72.824%
2026-09-01	93.1900	93.1900	93.1900	93.1900	-4.214%	1	365	-76.414%
2026-08-28	98.6000	98.6000	97.2900	97.2900	-1.817%	7	365	-77.408%
2026-08-27	89.7000	99.0900	89.7000	99.0900	+12.602%	3	359	-77.818%
2026-08-26	88.0000	88.0000	88.0000	88.0000	-17.949%	1	359	-75.023%
2026-08-25	106.4500	107.2500	106.4500	107.2500	-3.812%	13	358	-79.506%
2026-08-24	111.4500	111.5000	111.4500	111.5000	-8.607%	6	345	-80.287%
2026-08-21	120.2600	122.0000	120.2600	122.0000	+2.624%	10	342	-81.984%
2026-08-19	118.8800	118.8800	118.8800	118.8800	-1.679%	1	334	-81.511%
2026-08-18	120.9600	120.9600	120.9100	120.9100	+40.267%	2	333	-81.821%
2026-08-14	80.5800	86.2000	80.5800	86.2000	+0.583%	11	335	-74.501%
2026-08-13	85.7000	85.7000	85.7000	85.7000	+11.589%	2	345	-74.352%
2026-08-11	74.4500	76.8000	73.6100	76.8000	-6.853%	19	347	-71.380%
2026-08-10	84.7200	84.7200	82.3500	82.4500	-8.185%	4	348	-73.341%
2026-08-03	87.5000	89.8000	87.5000	89.8000	-35.539%	4	348	-75.523%
2026-07-30	143.5000	143.5000	135.6500	139.3100	+37.522%	26	350	-84.222%
2026-07-29	95.5900	101.3000	95.5900	101.3000	+8.540%	19	354	-78.302%
2026-07-27	88.6300	93.3300	88.6300	93.3300	+3.966%	4	354	-76.449%
2026-07-23	88.5000	94.2500	88.5000	89.7700	+18.274%	17	355	-75.515%
2026-07-22	75.0000	76.1000	74.8000	75.9000	+14.497%	6	350	-71.041%
2026-07-21	66.2900	66.2900	66.2900	66.2900	-6.961%	1	347	-66.843%
2026-07-17	72.3600	78.5000	71.2500	71.2500	+14.458%	8	347	-69.151%
2026-07-16	59.7000	62.2500	55.2500	62.2500	+7.643%	62	344	-64.691%
2026-07-15	63.3000	63.4000	56.0000	57.8300	-9.782%	173	360	-61.992%
2026-07-14	61.2000	64.1000	61.2000	64.1000	-2.510%	26	298	-65.710%
2026-07-13	62.8000	66.4500	62.8000	65.7500	+3.381%	133	280	-66.570%
2026-07-10	60.0000	64.5000	59.0000	63.6000	-19.748%	257	230	-65.440%
2026-07-09	107.4300	107.4300	79.2500	79.2500	-0.415%	52	197	-72.265%
2026-07-07	79.7700	79.7700	79.5800	79.5800	-35.327%	10	181	-72.380%
2026-06-30	123.0500	123.0500	123.0500	123.0500	-3.942%	1	171	-82.137%
2026-06-25	128.1000	128.1000	128.1000	128.1000	+16.667%	1	171	-82.842%
2026-06-17	109.8000	109.8000	109.8000	109.8000	+17.811%	7	170	-79.982%
2026-06-16	95.0000	95.0000	93.2000	93.2000	-2.408%	2	170	-76.416%
2026-06-15	94.9500	95.5000	94.9500	95.5000	-15.412%	6	171	-76.984%
2026-06-10	112.9100	112.9100	112.7100	112.9000	+12.652%	30	171	-80.531%
2026-06-05	100.2200	100.2200	100.2200	100.2200	+42.156%	1	183	-78.068%
2026-06-04	72.9400	72.9400	70.5000	70.5000	-16.814%	12	182	-68.823%
2026-06-03	84.7500	84.7500	84.7500	84.7500	+12.985%	3	179	-74.065%
2026-05-29	75.5600	77.7700	75.0100	75.0100	+3.533%	22	176	-70.697%
2026-05-28	73.7200	73.7200	72.4500	72.4500	-15.951%	5	162	-69.662%
2026-05-22	87.0000	87.5000	86.1000	86.2000	-4.435%	5	161	-74.501%
2026-05-21	90.3000	90.3000	90.2000	90.2000	+2.175%	2	162	-75.632%
2026-05-19	88.5200	88.5200	88.2800	88.2800	-0.541%	2	162	-75.102%
2026-05-18	89.2500	89.5000	88.5500	88.7600	+7.915%	12	162	-75.237%
2026-05-15	82.2500	82.2500	82.2500	82.2500	-0.484%	1	162	-73.277%
2026-05-14	82.6500	82.6500	82.6500	82.6500	-11.971%	1	150	-73.406%
2026-05-12	93.3000	93.8900	93.3000	93.8900	+10.719%	9	152	-76.590%
2026-05-08	84.8000	84.8000	84.8000	84.8000	+3.226%	8	152	-74.080%
2026-05-07	81.7000	82.1500	81.7000	82.1500	-4.864%	2	148	-73.244%
2026-05-06	90.0200	90.0200	86.3500	86.3500	-7.399%	16	147	-74.545%
2026-05-05	93.2500	93.2500	93.2500	93.2500	+5.070%	15	146	-76.429%
2026-05-04	88.7500	88.7500	88.7500	88.7500	+1.220%	1	146	-75.234%
2026-05-01	87.6800	87.6800	87.6800	87.6800	+0.458%	2	145	-74.932%
2026-04-30	83.9000	96.0000	83.9000	87.2800	+39.693%	25	145	-74.817%
2026-04-29	62.5100	64.0000	62.0500	62.4800	-0.778%	75	146	-64.821%
2026-04-28	63.2000	65.8500	62.9700	62.9700	+4.515%	69	100	-65.094%
2026-04-27	61.6100	61.6100	60.2500	60.2500	-11.070%	12	57	-63.519%
2026-04-23	68.2000	68.2000	67.7000	67.7500	+9.984%	4	56	-67.557%
2026-04-22	61.8000	62.2500	61.6000	61.6000	-3.675%	6	59	-64.318%
2026-04-20	63.9500	63.9500	63.9500	63.9500	+12.787%	1	57	-65.629%
2026-04-17	57.4500	58.6500	56.0500	56.7000	-10.427%	15	59	-61.235%
2026-04-16	65.2600	65.2600	63.3000	63.3000	-1.936%	6	49	-65.276%
2026-04-15	64.5500	64.5500	64.5500	64.5500	-11.515%	10	43	-65.949%
2026-04-14	72.9500	72.9500	72.9500	72.9500	-10.928%	5	43	-69.870%
2026-04-13	82.0600	82.0600	81.9000	81.9000	-2.732%	6	41	-73.162%
2026-04-10	82.3200	84.2000	82.3200	84.2000	-18.961%	16	41	-73.895%
2026-04-08	98.7000	103.9000	98.7000	103.9000	-7.890%	12	42	-78.845%
2026-04-01	112.8000	112.8000	112.8000	112.8000	-7.160%	5	44	-80.514%
2026-03-31	130.9000	130.9000	121.5000	121.5000	-16.724%	3	49	-81.909%
2026-03-30	145.9000	145.9000	145.9000	145.9000	-6.720%	3	47	-84.935%
2026-03-27	156.4100	156.4100	156.4100	156.4100	+13.464%	6	44	-85.947%
2026-03-26	130.5600	139.0200	130.5600	137.8500	+35.586%	17	50	-84.055%
2026-03-25	101.6700	101.6700	101.6700	101.6700	-1.721%	3	40	-78.381%
2026-03-24	103.4500	103.4500	103.4500	103.4500	-3.919%	1	43	-78.753%
2026-03-20	107.6700	107.6700	107.6700	107.6700	+44.040%	3	42	-79.586%
2026-03-11	74.7500	74.7500	74.7500	74.7500	+2.327%	6	39	-70.595%
2026-03-10	73.1200	73.1700	73.0500	73.0500	-4.447%	21	44	-69.911%
2026-03-03	76.4500	76.4500	76.4500	76.4500	+0.924%	15	26	-71.249%
2026-03-02	75.7500	75.7500	75.7500	75.7500	+2.448%	5	11	-70.983%
2026-02-26	74.4600	74.4600	73.9400	73.9400	-6.535%	6	6	-70.273%
2026-02-25	79.1100	79.1100	79.1100	79.1100	0.000%	1	0	-72.216%