Dark

META20261016P660
META Oct 16 2026 660.00 Put (META261016P00660000)
option OPRA

EOD

Sep 17, 2026

18.00-21.909%(-5.05)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.5500	24.1000	18.0000	18.0000	-21.909%	312	1,027	0.000%
2026-09-16	20.1500	23.2500	18.5000	23.0500	-3.758%	322	1,022	-21.909%
2026-09-15	30.0000	30.0000	21.1500	23.9500	-7.885%	425	869	-24.843%
2026-09-14	30.9000	32.6000	25.0000	26.0000	-22.272%	686	796	-30.769%
2026-09-11	35.0000	35.0000	29.3100	33.4500	-15.849%	72	645	-46.188%
2026-09-10	37.3500	39.7500	31.4500	39.7500	+15.552%	125	595	-54.717%
2026-09-09	39.0000	39.7500	33.6300	34.4000	-41.526%	84	580	-47.674%
2026-09-08	54.3500	58.8300	54.3500	58.8300	-3.399%	42	564	-69.403%
2026-09-04	59.7000	60.9500	57.3500	60.9000	+2.181%	33	571	-70.443%
2026-09-03	60.0000	60.2700	59.6000	59.6000	-20.214%	22	571	-69.799%
2026-09-02	79.1700	79.1700	70.2000	74.7000	-18.716%	43	560	-75.904%
2026-08-31	92.3000	92.7500	91.2500	91.9000	+3.701%	34	559	-80.413%
2026-08-28	84.9500	89.7800	79.0000	88.6200	-4.453%	120	578	-79.689%
2026-08-27	84.6400	94.5600	83.0000	92.7500	+14.506%	52	533	-80.593%
2026-08-26	81.0000	81.0000	81.0000	81.0000	-17.085%	1	557	-77.778%
2026-08-25	96.6000	100.0500	96.6000	97.6900	-5.330%	47	557	-81.574%
2026-08-24	111.7800	111.7800	103.1900	103.1900	-11.043%	30	568	-82.556%
2026-08-18	114.6100	116.0000	111.5000	116.0000	+18.865%	5	589	-84.483%
2026-08-17	97.5900	97.5900	97.5900	97.5900	+27.519%	2	587	-81.555%
2026-08-13	76.5300	76.5300	76.5300	76.5300	+9.501%	1	589	-76.480%
2026-08-11	68.3300	70.1500	68.3300	69.8900	-4.626%	8	589	-74.245%
2026-08-10	77.5000	77.5000	73.2800	73.2800	-7.940%	2	588	-75.437%
2026-08-07	79.6500	79.6500	79.6000	79.6000	-1.057%	12	588	-77.387%
2026-08-05	80.4500	80.4500	80.4500	80.4500	-3.363%	1	580	-77.626%
2026-08-04	83.2500	83.2500	83.2500	83.2500	-0.048%	1	580	-78.378%
2026-08-03	83.2900	83.2900	83.2900	83.2900	-24.454%	10	580	-78.389%
2026-07-31	116.5000	116.5000	110.2500	110.2500	-14.495%	20	580	-83.673%
2026-07-30	131.7500	134.7000	127.6500	128.9400	+47.326%	26	580	-86.040%
2026-07-29	89.2500	89.2500	85.4300	87.5200	+2.446%	15	593	-79.433%
2026-07-27	85.4300	85.4300	85.4300	85.4300	+4.694%	3	599	-78.930%
2026-07-24	81.6000	81.6000	81.6000	81.6000	-1.805%	1	600	-77.941%
2026-07-23	79.9000	87.0000	79.9000	83.1000	+20.035%	22	601	-78.339%
2026-07-22	66.0000	69.3500	66.0000	69.2300	+12.204%	4	616	-74.000%
2026-07-21	61.0000	61.7000	60.8500	61.7000	+1.397%	14	616	-70.827%
2026-07-20	64.8100	64.8100	60.8500	60.8500	-3.259%	35	606	-70.419%
2026-07-17	65.0000	70.5200	62.9000	62.9000	+10.739%	17	582	-71.383%
2026-07-16	54.5000	57.0000	50.5500	56.8000	+7.271%	104	582	-68.310%
2026-07-15	57.8000	57.8000	51.1000	52.9500	-8.153%	42	567	-66.006%
2026-07-14	61.0000	61.0000	55.7500	57.6500	-2.946%	151	560	-68.777%
2026-07-13	59.5500	60.2300	56.6000	59.4000	+4.854%	175	516	-69.697%
2026-07-10	54.1000	59.1800	54.1000	56.6500	-25.205%	135	468	-68.226%
2026-07-09	79.8500	79.8500	75.7400	75.7400	-6.586%	7	385	-76.234%
2026-07-08	81.0800	81.0800	81.0800	81.0800	-12.939%	1	390	-77.800%
2026-07-02	93.1300	93.1300	93.1300	93.1300	+24.273%	1	388	-80.672%
2026-07-01	76.5700	76.5700	74.9400	74.9400	-32.413%	30	388	-75.981%
2026-06-30	110.8800	110.8800	110.8800	110.8800	+3.646%	2	383	-83.766%
2026-06-29	106.9800	106.9800	106.9800	106.9800	-10.462%	2	385	-83.174%
2026-06-26	122.4100	122.4100	119.4800	119.4800	-3.645%	9	383	-84.935%
2026-06-25	122.1600	124.0000	122.1600	124.0000	+12.758%	2	378	-85.484%
2026-06-23	108.9700	109.9700	108.9700	109.9700	+41.005%	10	378	-83.632%
2026-06-05	73.6700	77.9900	73.6700	77.9900	+19.032%	3	378	-76.920%
2026-06-04	66.5700	66.5700	65.5200	65.5200	-18.100%	6	378	-72.527%
2026-06-03	80.0000	80.0000	80.0000	80.0000	+15.557%	2	377	-77.500%
2026-05-29	70.8600	70.9500	69.2000	69.2300	+0.918%	12	377	-74.000%
2026-05-28	68.5700	68.6500	68.5700	68.6000	-2.695%	7	375	-73.761%
2026-05-27	70.5000	70.5000	70.5000	70.5000	-11.209%	5	369	-74.468%
2026-05-22	79.4000	79.4000	79.4000	79.4000	-6.147%	4	368	-77.330%
2026-05-19	84.6000	84.6000	84.6000	84.6000	+12.053%	1	369	-78.723%
2026-05-15	75.5000	75.5000	75.5000	75.5000	-0.984%	1	370	-76.159%
2026-05-14	76.2500	76.2500	76.2500	76.2500	-11.676%	1	371	-76.393%
2026-05-13	86.3300	86.3300	86.3300	86.3300	-0.139%	2	370	-79.150%
2026-05-12	86.4500	86.4500	86.4500	86.4500	-0.483%	5	370	-79.179%
2026-05-11	85.7300	86.8800	85.0600	86.8700	+7.340%	10	370	-79.279%
2026-05-08	80.3000	80.9300	80.3000	80.9300	+6.909%	4	374	-77.759%
2026-05-07	75.8000	75.8000	75.7000	75.7000	-6.485%	4	374	-76.222%
2026-05-06	80.9500	80.9500	80.9500	80.9500	-6.254%	1	373	-77.764%
2026-05-05	85.3500	86.3500	85.3500	86.3500	-0.312%	3	372	-79.155%
2026-05-04	86.6200	86.6200	86.6200	86.6200	+8.792%	1	372	-79.220%
2026-04-30	86.6000	87.8000	79.6200	79.6200	+38.349%	43	372	-77.393%
2026-04-29	57.7500	59.0000	56.9000	57.5500	-2.192%	58	343	-68.723%
2026-04-28	58.8400	58.8400	58.8400	58.8400	+5.543%	2	310	-69.409%
2026-04-27	57.6600	58.0500	55.3500	55.7500	-1.849%	63	310	-67.713%
2026-04-24	57.6000	57.8000	56.7000	56.8000	-12.817%	147	275	-68.310%
2026-04-23	63.2000	66.5500	59.7000	65.1500	+15.412%	45	196	-72.371%
2026-04-22	58.7000	58.7000	56.3000	56.4500	-5.428%	103	158	-68.113%
2026-04-21	57.7500	60.0000	57.7500	59.6900	+1.687%	52	84	-69.844%
2026-04-20	57.5500	58.7000	57.2000	58.7000	+8.704%	5	84	-69.336%
2026-04-17	54.2000	54.3500	53.1500	54.0000	-8.241%	49	80	-66.667%
2026-04-16	58.5900	60.7500	57.1500	58.8500	+0.256%	37	61	-69.414%
2026-04-15	59.1000	59.4500	58.5000	58.7000	-8.567%	7	46	-69.336%
2026-04-14	64.2000	64.2000	64.2000	64.2000	-16.024%	2	41	-71.963%
2026-04-13	78.5900	78.5900	76.4500	76.4500	-7.780%	2	39	-76.455%
2026-04-09	82.9000	82.9000	82.9000	82.9000	-3.154%	2	37	-78.287%
2026-04-08	85.6000	85.6000	85.6000	85.6000	-38.417%	2	35	-78.972%
2026-03-30	139.6900	139.6900	139.0000	139.0000	-3.338%	2	35	-87.050%
2026-03-27	143.8000	143.8000	143.8000	143.8000	+10.505%	5	33	-87.483%
2026-03-26	121.6700	130.8000	121.6700	130.1300	+43.205%	5	33	-86.168%
2026-03-23	90.8700	90.8700	90.8700	90.8700	-8.811%	3	31	-80.191%
2026-03-20	99.6500	99.6500	99.6500	99.6500	+13.704%	1	31	-81.937%
2026-03-13	83.8000	87.6400	83.6500	87.6400	+14.893%	21	30	-79.461%
2026-03-12	76.2800	76.2800	76.2800	76.2800	-3.808%	1	27	-76.403%
2026-03-09	79.3000	79.3000	79.3000	79.3000	+15.312%	1	27	-77.301%
2026-02-26	69.9000	69.9800	68.6900	68.7700	0.000%	37	26	-73.826%