Dark

META20261016P650
META Oct 16 2026 650.00 Put (META261016P00650000)
option OPRA

EOD

Jul 23, 2026

75.85+15.029%(+9.91)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	72.4700	76.5500	72.4700	75.8500	+15.029%	27	498	0.000%
2026-07-22	65.5000	66.0500	65.5000	65.9400	+19.176%	14	487	+15.029%
2026-07-21	55.8000	56.0000	54.9200	55.3300	+0.381%	18	491	+37.087%
2026-07-20	55.5000	56.5000	54.0200	55.1200	-6.576%	60	481	+37.609%
2026-07-17	60.8200	68.3000	56.8400	59.0000	+14.010%	31	456	+28.559%
2026-07-16	49.5500	51.7500	46.0000	51.7500	+10.695%	9	450	+46.570%
2026-07-15	50.8000	50.8000	45.0000	46.7500	-11.942%	83	454	+62.246%
2026-07-14	51.8500	53.3500	51.8200	53.0900	-3.735%	4	433	+42.871%
2026-07-13	55.0000	55.1500	49.6900	55.1500	+4.253%	97	434	+37.534%
2026-07-10	54.0500	54.0500	49.5000	52.9000	-18.615%	73	381	+43.384%
2026-07-09	72.8000	72.8000	65.0000	65.0000	-14.743%	7	354	+16.692%
2026-07-08	76.2400	76.2400	76.2400	76.2400	-12.348%	2	348	-0.512%
2026-07-02	85.1500	86.9800	84.4000	86.9800	+29.242%	17	338	-12.796%
2026-07-01	68.2300	68.2300	67.3000	67.3000	-37.938%	101	338	+12.704%
2026-06-30	108.4400	108.4400	108.4400	108.4400	-7.435%	1	377	-30.053%
2026-06-26	115.7000	117.1500	115.7000	117.1500	+2.323%	2	377	-35.254%
2026-06-25	114.7100	114.7100	114.4900	114.4900	+9.928%	2	377	-33.750%
2026-06-24	104.1500	104.1500	104.1500	104.1500	+5.940%	1	376	-27.172%
2026-06-23	98.3100	98.3100	98.3100	98.3100	-4.144%	1	375	-22.846%
2026-06-22	102.5600	102.5600	102.5600	102.5600	+9.339%	3	374	-26.043%
2026-06-18	93.8000	93.8000	93.8000	93.8000	+5.654%	1	372	-19.136%
2026-06-17	88.7800	88.7800	88.7800	88.7800	+7.028%	1	372	-14.564%
2026-06-15	83.8700	83.8700	82.9500	82.9500	-15.487%	102	372	-8.559%
2026-06-12	98.1500	98.1500	98.1500	98.1500	-2.735%	1	274	-22.720%
2026-06-11	101.8000	101.8000	100.9100	100.9100	+21.740%	5	274	-24.834%
2026-06-09	82.8900	82.8900	82.8900	82.8900	-4.975%	4	278	-8.493%
2026-06-08	87.7000	87.7000	87.2200	87.2300	+24.828%	3	274	-13.046%
2026-06-05	69.8800	69.8800	69.8800	69.8800	+7.458%	8	275	+8.543%
2026-06-04	66.0100	66.0100	60.0000	65.0300	-5.190%	12	279	+16.638%
2026-06-03	80.1100	80.1100	68.5900	68.5900	-14.005%	7	276	+10.585%
2026-06-02	79.7600	79.7600	79.7600	79.7600	+32.889%	3	275	-4.902%
2026-05-28	62.8000	62.8500	60.0100	60.0200	-5.002%	10	275	+26.375%
2026-05-27	73.5200	73.5200	63.1800	63.1800	-16.040%	53	268	+20.054%
2026-05-21	80.7500	81.2000	75.2500	75.2500	-1.182%	65	308	+0.797%
2026-05-20	76.1500	76.1500	76.1500	76.1500	-2.584%	1	308	-0.394%
2026-05-19	78.0500	78.1700	78.0500	78.1700	+3.468%	2	310	-2.968%
2026-05-18	75.5500	75.5500	75.5500	75.5500	+8.705%	5	310	+0.397%
2026-05-15	73.2000	73.2000	69.5000	69.5000	-1.348%	2	310	+9.137%
2026-05-14	70.4500	70.4500	70.4500	70.4500	-9.910%	2	311	+7.665%
2026-05-13	80.0000	80.0000	78.2000	78.2000	-3.242%	2	310	-3.005%
2026-05-11	80.8200	80.8200	80.8200	80.8200	+6.398%	1	310	-6.149%
2026-05-08	74.1000	75.9600	74.1000	75.9600	+8.825%	8	309	-0.145%
2026-05-07	69.8000	69.8000	69.8000	69.8000	-6.497%	1	303	+8.668%
2026-05-06	72.9000	74.6500	71.8500	74.6500	+0.742%	5	302	+1.608%
2026-05-04	78.6000	79.0000	74.1000	74.1000	-4.387%	57	298	+2.362%
2026-05-01	76.2800	77.5000	76.2800	77.5000	+4.153%	13	249	-2.129%
2026-04-30	71.7000	82.0300	71.7000	74.4100	+40.662%	74	249	+1.935%
2026-04-29	53.1200	54.2500	52.9000	52.9000	-4.167%	38	243	+43.384%
2026-04-28	55.2000	55.2000	55.2000	55.2000	+8.129%	5	222	+37.409%
2026-04-27	52.3500	52.3500	51.0500	51.0500	-2.483%	8	217	+48.580%
2026-04-24	57.4000	57.6000	52.0200	52.3500	-11.720%	41	216	+44.890%
2026-04-23	57.9100	59.3000	57.4000	59.3000	+13.776%	28	198	+27.909%
2026-04-22	53.4200	53.4200	52.1200	52.1200	-6.175%	8	184	+45.530%
2026-04-21	55.5500	55.5500	55.5500	55.5500	+2.775%	5	176	+36.544%
2026-04-20	52.8000	54.0500	52.8000	54.0500	+12.604%	12	176	+40.333%
2026-04-17	50.2500	50.2500	48.0000	48.0000	-10.664%	113	174	+58.021%
2026-04-16	53.7300	53.7300	53.7300	53.7300	-1.503%	1	147	+41.169%
2026-04-15	55.7500	56.3000	53.3500	54.5500	-7.307%	31	146	+39.047%
2026-04-14	63.1500	63.1500	58.8500	58.8500	-21.690%	11	145	+28.887%
2026-04-09	76.8900	76.8900	72.1400	75.1500	-4.789%	13	136	+0.931%
2026-04-08	84.0500	84.0500	78.9300	78.9300	-26.026%	2	133	-3.902%
2026-04-07	106.7000	106.7000	106.7000	106.7000	+4.047%	10	132	-28.913%
2026-04-06	102.5500	102.5500	102.5500	102.5500	-1.988%	6	132	-26.036%
2026-04-02	104.6300	104.6300	104.6300	104.6300	+2.578%	1	125	-27.506%
2026-04-01	102.0000	102.0000	102.0000	102.0000	-11.993%	20	125	-25.637%
2026-03-31	115.1700	115.9000	115.1700	115.9000	-13.105%	7	105	-34.556%
2026-03-30	133.3800	133.3800	133.3800	133.3800	+3.395%	1	98	-43.132%
2026-03-27	129.0000	129.0000	129.0000	129.0000	+5.152%	12	97	-41.202%
2026-03-26	124.8500	124.8500	122.6800	122.6800	+46.396%	12	98	-38.172%
2026-03-23	83.8000	83.8000	83.8000	83.8000	-12.645%	4	87	-9.487%
2026-03-20	89.0000	95.9300	88.9000	95.9300	+12.475%	6	84	-20.932%
2026-03-19	85.2900	85.2900	85.2900	85.2900	+14.116%	1	83	-11.068%
2026-03-17	73.0700	74.7400	73.0700	74.7400	-1.268%	2	83	+1.485%
2026-03-16	75.7000	75.7000	75.7000	75.7000	-10.889%	2	81	+0.198%
2026-03-13	84.9500	84.9500	84.9500	84.9500	+33.464%	1	80	-10.712%
2026-03-11	63.6500	63.6500	63.6500	63.6500	-19.031%	1	79	+19.167%
2026-03-09	78.6100	78.6100	78.6100	78.6100	+9.256%	15	78	-3.511%
2026-03-06	71.9500	71.9500	71.9500	71.9500	+12.668%	60	63	+5.420%
2026-02-26	64.4400	64.4400	63.8600	63.8600	-6.088%	21	29	+18.775%
2026-02-25	68.7500	68.7500	67.3500	68.0000	0.000%	4	0	+11.544%