Dark

META20261016P620
META Oct 16 2026 620.00 Put (META261016P00620000)
option OPRA

EOD

Jul 23, 2026

57.60+17.431%(+8.55)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	57.6000	60.3800	57.6000	57.6000	+17.431%	18	675	0.000%
2026-07-22	41.8500	49.0500	41.8500	49.0500	+22.197%	9	676	+17.431%
2026-07-21	40.9000	40.9000	40.1400	40.1400	-0.889%	6	676	+43.498%
2026-07-20	45.9300	46.1200	39.8000	40.5000	-4.481%	20	674	+42.222%
2026-07-17	45.4900	52.0000	42.2000	42.4000	+11.140%	39	677	+35.849%
2026-07-16	35.9400	38.1500	34.1000	38.1500	+8.628%	23	662	+50.983%
2026-07-15	35.5500	36.3000	33.0700	35.1200	-9.624%	141	660	+64.009%
2026-07-14	38.8800	38.8800	38.8400	38.8600	-3.213%	13	616	+48.224%
2026-07-13	37.0000	40.1500	37.0000	40.1500	+3.989%	31	613	+43.462%
2026-07-10	38.5300	39.3500	36.5500	38.6100	-24.956%	182	605	+49.184%
2026-07-09	53.9900	55.6500	51.4500	51.4500	-8.777%	33	569	+11.953%
2026-07-08	56.4000	56.4000	56.4000	56.4000	+12.239%	4	560	+2.128%
2026-07-07	55.1300	55.1300	50.0000	50.2500	-16.320%	17	556	+14.627%
2026-07-06	64.0000	64.0500	59.7000	60.0500	-6.537%	32	557	-4.080%
2026-07-02	55.0000	64.2500	55.0000	64.2500	+20.998%	8	541	-10.350%
2026-07-01	55.4500	55.4500	47.9500	53.1000	-34.974%	31	541	+8.475%
2026-06-30	81.8700	81.8700	81.6500	81.6600	+4.961%	77	530	-29.464%
2026-06-29	76.2000	77.8000	76.2000	77.8000	-8.567%	6	456	-25.964%
2026-06-26	85.0900	85.0900	85.0900	85.0900	-6.597%	1	457	-32.307%
2026-06-25	91.7500	91.7500	91.1000	91.1000	+18.914%	2	456	-36.773%
2026-06-23	76.6100	76.6100	76.6100	76.6100	-2.594%	1	457	-24.814%
2026-06-22	78.8800	78.8800	78.6500	78.6500	+9.388%	2	458	-26.764%
2026-06-18	71.4500	71.9000	71.4500	71.9000	+9.687%	2	456	-19.889%
2026-06-17	65.5500	65.5500	65.5500	65.5500	+6.776%	1	456	-12.128%
2026-06-16	61.3900	61.3900	61.3900	61.3900	-7.615%	2	456	-6.174%
2026-06-15	66.5200	66.5200	66.4500	66.4500	-13.891%	2	456	-13.318%
2026-06-12	75.0500	81.1500	75.0500	77.1700	-2.563%	6	458	-25.360%
2026-06-11	81.5000	84.5400	79.2000	79.2000	+13.143%	63	462	-27.273%
2026-06-10	69.0000	70.0000	69.0000	70.0000	+1.523%	3	462	-17.714%
2026-06-09	67.0000	68.9500	67.0000	68.9500	+2.436%	4	461	-16.461%
2026-06-08	67.3900	68.2500	67.3100	67.3100	+2.295%	3	460	-14.426%
2026-06-05	54.2800	68.9800	54.1700	65.8000	+34.121%	13	460	-12.462%
2026-06-04	49.0600	49.0600	49.0600	49.0600	-6.819%	1	464	+17.407%
2026-06-03	55.2000	55.2000	52.5600	52.6500	-14.682%	12	463	+9.402%
2026-06-02	61.1800	61.8500	59.2300	61.7100	+0.702%	12	457	-6.660%
2026-06-01	54.2500	61.2800	54.2500	61.2800	+27.084%	31	452	-6.005%
2026-05-29	49.3000	49.3000	48.0500	48.2200	+5.537%	16	452	+19.453%
2026-05-28	47.0500	47.0500	45.6900	45.6900	-3.097%	5	444	+26.067%
2026-05-27	54.6500	54.6500	47.1500	47.1500	-15.487%	4	443	+22.163%
2026-05-26	55.2400	55.7900	55.2400	55.7900	-2.720%	17	441	+3.244%
2026-05-21	58.6500	59.5500	56.9500	57.3500	-1.376%	8	426	+0.436%
2026-05-20	58.0300	58.3000	58.0300	58.1500	-3.485%	7	426	-0.946%
2026-05-19	59.7500	60.3000	59.7500	60.2500	+13.572%	4	420	-4.398%
2026-05-15	56.2000	56.2000	53.0500	53.0500	-3.545%	2	420	+8.577%
2026-05-14	54.1500	55.0000	53.6400	55.0000	-1.856%	5	419	+4.727%
2026-05-13	56.0400	56.0400	56.0400	56.0400	-7.311%	1	418	+2.784%
2026-05-12	63.2500	63.2500	60.4100	60.4600	-0.116%	5	418	-4.730%
2026-05-11	60.5000	61.6000	60.5000	60.5300	+4.039%	34	418	-4.841%
2026-05-08	56.6800	58.9600	56.6800	58.1800	+6.323%	13	444	-0.997%
2026-05-07	52.2700	54.7200	52.2700	54.7200	-4.000%	23	433	+5.263%
2026-05-06	61.1000	61.1000	55.3500	57.0000	-7.618%	46	411	+1.053%
2026-05-05	60.1000	62.0000	59.9000	61.7000	+8.436%	29	376	-6.645%
2026-05-04	57.4000	57.5500	56.9000	56.9000	-2.735%	13	355	+1.230%
2026-05-01	58.5000	58.5000	58.5000	58.5000	+3.815%	1	357	-1.538%
2026-04-30	59.6900	64.1400	56.3500	56.3500	+39.653%	63	357	+2.218%
2026-04-29	40.3000	40.6500	40.3000	40.3500	+2.152%	5	344	+42.751%
2026-04-27	39.5000	39.5000	39.5000	39.5000	-4.242%	1	347	+45.823%
2026-04-24	44.1000	44.1000	40.4700	41.2500	-10.772%	8	347	+39.636%
2026-04-23	44.6800	47.0000	42.4200	46.2300	+14.007%	178	346	+24.594%
2026-04-22	40.8000	40.9200	40.5000	40.5500	-5.345%	30	254	+42.047%
2026-04-21	42.8400	42.8400	42.8400	42.8400	+14.545%	1	253	+34.454%
2026-04-17	38.9000	38.9000	37.3700	37.4000	-10.139%	126	253	+54.011%
2026-04-16	41.6200	41.6200	41.6200	41.6200	-2.529%	1	246	+38.395%
2026-04-15	43.6100	43.6100	41.6000	42.7000	-8.955%	30	246	+34.895%
2026-04-14	52.0000	52.0000	46.0500	46.9000	-15.526%	26	222	+22.814%
2026-04-13	58.4000	58.4100	55.5200	55.5200	-6.846%	34	219	+3.746%
2026-04-10	57.7200	60.1000	57.4000	59.6000	-2.455%	132	207	-3.356%
2026-04-09	61.5000	61.7600	57.7000	61.1000	-5.855%	10	90	-5.728%
2026-04-08	70.5500	70.5500	60.6000	64.9000	-28.939%	18	90	-11.248%
2026-04-02	91.3300	91.3300	91.3300	91.3300	+19.386%	1	86	-36.932%
2026-04-01	76.5000	76.5000	76.5000	76.5000	-34.222%	1	86	-24.706%
2026-03-27	113.9100	116.3200	113.9100	116.3000	+12.913%	6	85	-50.473%
2026-03-26	99.8500	103.0000	99.8500	103.0000	+44.785%	2	79	-44.078%
2026-03-25	71.1400	71.1400	71.1400	71.1400	+0.765%	2	79	-19.033%
2026-03-23	67.4500	70.6000	67.4500	70.6000	-5.108%	6	77	-18.414%
2026-03-20	74.4000	74.4000	74.4000	74.4000	+6.897%	1	77	-22.581%
2026-03-19	69.6000	69.6000	69.6000	69.6000	+16.975%	1	77	-17.241%
2026-03-17	57.6800	59.5000	57.6800	59.5000	-2.283%	3	76	-3.193%
2026-03-16	60.4200	62.4000	60.4200	60.8900	-8.806%	81	76	-5.403%
2026-03-13	64.3500	66.7700	64.3500	66.7700	+25.272%	11	17	-13.734%
2026-03-10	51.3300	53.3000	51.3300	53.3000	+4.000%	2	16	+8.068%
2026-02-26	53.5400	53.5400	51.2500	51.2500	-5.373%	12	16	+12.390%
2026-02-25	54.4000	54.4000	54.1500	54.1600	0.000%	5	0	+6.352%