Dark

META20261016P610
META Oct 16 2026 610.00 Put (META261016P00610000)
option OPRA

EOD

Jul 23, 2026

52.10+19.825%(+8.62)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	49.8900	56.2500	49.8900	52.1000	+19.825%	86	707	0.000%
2026-07-22	40.4500	43.4800	40.4500	43.4800	+21.114%	6	693	+19.825%
2026-07-21	36.7000	36.7000	35.9000	35.9000	-2.313%	3	697	+45.125%
2026-07-20	38.9300	38.9300	36.3800	36.7500	-10.366%	15	695	+41.769%
2026-07-17	40.9400	47.6000	38.2000	41.0000	+20.588%	260	684	+27.073%
2026-07-16	29.7500	34.0000	29.6000	34.0000	+6.918%	101	692	+53.235%
2026-07-15	31.7500	32.0000	30.1200	31.8000	-7.826%	20	735	+63.836%
2026-07-14	35.5800	36.2000	33.9000	34.5000	-5.479%	48	733	+51.014%
2026-07-13	34.8000	36.5000	34.2500	36.5000	+2.241%	170	712	+42.740%
2026-07-10	33.7600	35.8500	33.0000	35.7000	-21.711%	102	662	+45.938%
2026-07-09	58.8800	58.8800	45.6000	45.6000	-12.223%	57	597	+14.254%
2026-07-08	47.5000	52.0000	47.5000	51.9500	+10.532%	12	599	+0.289%
2026-07-07	46.8000	49.8500	43.4100	47.0000	-9.875%	205	602	+10.851%
2026-07-06	58.4500	58.4500	52.1500	52.1500	-14.857%	58	502	-0.096%
2026-07-02	50.0000	61.2500	50.0000	61.2500	+34.615%	7	485	-14.939%
2026-07-01	46.5000	48.5000	42.9500	45.5000	-37.466%	33	485	+14.505%
2026-06-30	75.5000	75.5000	72.7600	72.7600	+3.706%	2	485	-28.395%
2026-06-29	68.9300	70.4000	68.2500	70.1600	-16.097%	4	485	-25.741%
2026-06-25	80.2700	83.6200	80.0000	83.6200	+9.493%	3	486	-37.694%
2026-06-24	70.6000	76.3700	70.6000	76.3700	+6.069%	3	484	-31.779%
2026-06-22	72.0000	72.0000	72.0000	72.0000	+8.696%	1	486	-27.639%
2026-06-17	60.5000	66.2400	60.5000	66.2400	+19.158%	6	481	-21.347%
2026-06-16	55.5900	55.5900	55.5900	55.5900	-3.490%	2	481	-6.278%
2026-06-15	57.7500	57.7500	55.9500	57.6000	-24.785%	29	483	-9.549%
2026-06-11	76.7500	76.7500	76.5800	76.5800	+10.187%	8	496	-31.967%
2026-06-10	67.6600	69.5000	67.6600	69.5000	+11.111%	61	491	-25.036%
2026-06-09	58.8000	65.6000	58.8000	62.5500	+2.139%	6	491	-16.707%
2026-06-08	62.1100	62.1100	61.2400	61.2400	+11.345%	9	487	-14.925%
2026-06-05	45.8800	55.0000	42.9500	55.0000	+39.949%	39	488	-5.273%
2026-06-04	39.3000	39.3000	39.3000	39.3000	-17.054%	4	461	+32.570%
2026-06-03	49.8000	49.8000	47.3800	47.3800	-11.933%	3	461	+9.962%
2026-06-02	54.0300	54.0700	53.8000	53.8000	-5.448%	4	461	-3.160%
2026-06-01	48.8500	56.9000	48.8500	56.9000	+37.108%	52	461	-8.436%
2026-05-29	42.0000	44.9000	41.3000	41.5000	-1.425%	54	464	+25.542%
2026-05-28	42.4000	42.4000	42.1000	42.1000	-5.329%	3	437	+23.753%
2026-05-27	49.3100	49.5500	44.0700	44.4700	-11.958%	33	436	+17.158%
2026-05-26	49.9100	50.5100	49.7800	50.5100	+1.020%	17	423	+3.148%
2026-05-22	50.3900	50.3900	50.0000	50.0000	-2.248%	9	412	+4.200%
2026-05-21	56.4000	56.4000	51.1500	51.1500	-3.491%	5	406	+1.857%
2026-05-20	55.8200	55.8200	52.5100	53.0000	-3.986%	13	406	-1.698%
2026-05-19	51.7000	55.2000	51.7000	55.2000	+10.092%	15	399	-5.616%
2026-05-15	53.3500	53.3500	48.4000	50.1400	-0.811%	15	399	+3.909%
2026-05-14	49.0500	50.5500	49.0500	50.5500	+1.343%	4	393	+3.066%
2026-05-13	53.6000	53.6000	49.3800	49.8800	-11.951%	6	393	+4.451%
2026-05-12	54.9200	56.6500	54.9200	56.6500	-0.088%	3	393	-8.032%
2026-05-11	55.8000	56.7000	55.1700	56.7000	+7.795%	3	393	-8.113%
2026-05-08	52.0400	53.9200	51.3400	52.6000	+3.727%	21	391	-0.951%
2026-05-07	49.6300	50.7100	49.6300	50.7100	-1.534%	21	377	+2.741%
2026-05-06	57.3500	57.3500	51.5000	51.5000	-8.118%	11	357	+1.165%
2026-05-05	56.5700	56.6000	55.8700	56.0500	+8.519%	9	356	-7.047%
2026-05-04	56.0100	56.1500	51.6500	51.6500	-4.529%	38	359	+0.871%
2026-05-01	53.3700	54.6500	52.8000	54.1000	+2.404%	219	305	-3.697%
2026-04-30	57.2500	58.2900	51.4700	52.8300	+43.560%	188	305	-1.382%
2026-04-29	36.7800	36.8000	36.7800	36.8000	-1.314%	3	197	+41.576%
2026-04-28	37.5500	37.5500	37.2900	37.2900	+1.774%	4	195	+39.716%
2026-04-27	36.6500	36.6500	36.6200	36.6400	+0.109%	20	197	+42.194%
2026-04-24	37.4000	37.4000	36.6000	36.6000	-9.339%	6	191	+42.350%
2026-04-23	41.6000	41.6000	40.3000	40.3700	+8.086%	4	185	+29.056%
2026-04-22	36.8500	37.3500	36.8500	37.3500	-1.529%	11	182	+39.491%
2026-04-20	37.9300	37.9300	37.9300	37.9300	+8.526%	1	171	+37.358%
2026-04-17	35.5000	35.5000	34.6100	34.9500	-8.866%	22	171	+49.070%
2026-04-16	37.4000	38.7500	37.4000	38.3500	-3.522%	137	155	+35.854%
2026-04-15	40.7000	40.7000	38.9500	39.7500	-4.676%	37	71	+31.069%
2026-04-14	43.2000	43.2000	41.7000	41.7000	-24.251%	8	48	+24.940%
2026-04-10	54.3900	55.4500	54.3900	55.0500	+3.283%	5	43	-5.359%
2026-04-09	54.5300	54.5300	53.3000	53.3000	-14.212%	2	40	-2.251%
2026-04-08	55.6000	62.1300	55.6000	62.1300	-21.165%	19	40	-16.144%
2026-04-07	78.8100	78.8100	78.8100	78.8100	+2.524%	1	26	-33.892%
2026-04-06	76.8700	76.8700	76.8700	76.8700	-4.923%	2	26	-32.223%
2026-04-02	79.8500	80.8500	79.8500	80.8500	+13.953%	3	23	-35.560%
2026-04-01	70.9500	70.9500	70.9500	70.9500	-12.677%	1	23	-26.568%
2026-03-31	88.8300	88.8300	81.2500	81.2500	-19.990%	3	24	-35.877%
2026-03-30	101.5500	101.5500	101.5500	101.5500	+0.495%	7	22	-48.695%
2026-03-27	101.0500	101.0500	101.0500	101.0500	+3.811%	1	19	-48.441%
2026-03-26	87.3500	97.3400	87.3500	97.3400	+45.305%	5	18	-46.476%
2026-03-25	66.9900	66.9900	66.9900	66.9900	+5.380%	1	16	-22.227%
2026-03-23	65.2000	65.5500	63.5700	63.5700	-12.111%	12	17	-18.043%
2026-03-20	70.5900	72.3300	70.5900	72.3300	+11.879%	6	17	-27.969%
2026-03-19	63.4500	64.6500	63.4500	64.6500	+6.595%	2	13	-19.412%
2026-03-18	58.8300	60.9000	58.8300	60.6500	+9.338%	3	11	-14.097%
2026-03-17	53.4000	55.4700	53.4000	55.4700	-13.165%	2	10	-6.075%
2026-03-13	59.2000	63.8800	59.1700	63.8800	+30.687%	4	9	-18.441%
2026-03-10	48.8800	48.8800	48.8800	48.8800	-7.895%	1	7	+6.588%
2026-03-06	52.7800	53.0700	52.7800	53.0700	+12.199%	3	6	-1.828%
2026-02-26	47.3900	47.3900	47.3000	47.3000	0.000%	5	5	+10.148%