Dark

META20261016P590
META Oct 16 2026 590.00 Put (META261016P00590000)
option OPRA

EOD

Jul 23, 2026

42.23+25.722%(+8.64)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	40.0000	46.0000	40.0000	42.2300	+25.722%	30	694	0.000%
2026-07-22	29.7000	34.0000	29.7000	33.5900	+18.777%	45	711	+25.722%
2026-07-21	28.9700	29.3500	28.1000	28.2800	-4.621%	15	714	+49.328%
2026-07-20	31.8000	31.8000	28.5000	29.6500	-6.614%	28	712	+42.428%
2026-07-17	31.4900	37.0000	30.2000	31.7500	+16.599%	74	698	+33.008%
2026-07-16	25.7500	27.2300	24.0000	27.2300	+13.553%	14	683	+55.086%
2026-07-15	26.5800	27.5000	23.8000	23.9800	-13.803%	42	677	+76.105%
2026-07-14	26.9000	27.8200	26.8500	27.8200	-0.643%	31	661	+51.797%
2026-07-13	29.0000	29.2300	27.2500	28.0000	+0.901%	36	659	+50.821%
2026-07-10	27.4500	28.8000	26.2000	27.7500	-23.321%	82	637	+52.180%
2026-07-09	50.5600	50.5600	36.1900	36.1900	-12.795%	36	621	+16.690%
2026-07-08	41.5000	41.5000	41.5000	41.5000	+16.573%	2	604	+1.759%
2026-07-07	39.1500	40.3200	35.3500	35.6000	-15.359%	35	602	+18.624%
2026-07-06	45.0000	48.7000	42.0600	42.0600	-15.711%	40	594	+0.404%
2026-07-02	46.2500	49.9000	45.5000	49.9000	+37.845%	11	590	-15.371%
2026-07-01	43.2000	44.4700	35.5100	36.2000	-39.606%	31	590	+16.657%
2026-06-30	64.4500	64.4500	59.9400	59.9400	+3.202%	11	601	-29.546%
2026-06-29	57.0500	58.0800	57.0500	58.0800	-9.870%	5	600	-27.290%
2026-06-26	64.4400	64.4400	64.4400	64.4400	-6.064%	3	599	-34.466%
2026-06-25	69.8600	69.8600	67.8000	68.6000	+11.093%	14	599	-38.440%
2026-06-24	58.0800	63.0000	58.0800	61.7500	+4.396%	5	602	-31.611%
2026-06-23	59.7000	59.8000	58.8500	59.1500	+0.767%	21	601	-28.605%
2026-06-22	60.5500	60.5500	58.7000	58.7000	+9.006%	2	599	-28.058%
2026-06-18	54.4100	54.4100	53.8500	53.8500	-7.235%	2	502	-21.578%
2026-06-17	47.5000	58.0500	47.5000	58.0500	+29.895%	125	502	-27.252%
2026-06-16	42.5000	44.6900	42.5000	44.6900	-3.310%	7	502	-5.505%
2026-06-15	51.6900	51.6900	43.0000	46.2200	-23.044%	8	500	-8.633%
2026-06-12	62.1500	62.1500	60.0600	60.0600	+0.100%	2	498	-29.687%
2026-06-11	63.6000	65.3700	59.3000	60.0000	+7.105%	23	498	-29.617%
2026-06-10	56.0000	56.4900	56.0000	56.0200	+12.807%	3	495	-24.616%
2026-06-09	50.2500	51.5500	49.6600	49.6600	-1.135%	17	499	-14.962%
2026-06-08	54.9500	54.9500	50.0500	50.2300	+0.661%	22	491	-15.927%
2026-06-05	39.7000	52.0500	39.6800	49.9000	+53.444%	83	487	-15.371%
2026-06-04	32.5200	32.5200	32.5200	32.5200	-17.567%	1	461	+29.859%
2026-06-03	40.7500	40.7500	39.4500	39.4500	-10.747%	3	461	+7.047%
2026-06-02	43.7500	44.2000	43.7500	44.2000	-2.772%	2	461	-4.457%
2026-06-01	41.1700	45.4600	41.1700	45.4600	+34.577%	12	460	-7.105%
2026-05-29	34.8000	35.5000	33.7800	33.7800	+5.893%	14	449	+25.015%
2026-05-28	34.5000	34.8300	31.9000	31.9000	-10.744%	43	450	+32.382%
2026-05-27	39.3200	39.9000	35.7400	35.7400	-12.165%	4	441	+18.159%
2026-05-26	41.9000	41.9000	40.6900	40.6900	+0.469%	2	440	+3.785%
2026-05-22	41.0000	41.0000	40.5000	40.5000	-4.255%	8	440	+4.272%
2026-05-21	46.2000	46.2000	41.0900	42.3000	-1.742%	12	436	-0.165%
2026-05-20	46.2900	46.2900	43.0500	43.0500	-4.333%	27	436	-1.905%
2026-05-19	44.4500	45.1000	44.4500	45.0000	+9.756%	4	426	-6.156%
2026-05-15	41.0000	41.0000	41.0000	41.0000	-0.966%	2	426	+3.000%
2026-05-14	40.7200	41.4000	39.8500	41.4000	+1.050%	8	424	+2.005%
2026-05-13	45.8500	45.8500	39.9000	40.9700	-11.607%	19	416	+3.075%
2026-05-12	48.6300	48.6300	45.1800	46.3500	+0.695%	5	416	-8.889%
2026-05-11	46.2500	46.3000	45.6000	46.0300	+6.674%	42	416	-8.255%
2026-05-08	42.3200	43.2000	42.3200	43.1500	+3.353%	19	433	-2.132%
2026-05-07	41.4000	41.7500	41.4000	41.7500	-1.649%	9	427	+1.150%
2026-05-06	47.2500	47.2500	41.5000	42.4500	-5.876%	36	427	-0.518%
2026-05-05	43.5000	46.6900	43.5000	45.1000	+4.640%	6	392	-6.364%
2026-05-04	47.2000	47.2000	43.1000	43.1000	-4.222%	7	393	-2.019%
2026-05-01	44.2100	45.0000	44.2100	45.0000	+4.143%	4	389	-6.156%
2026-04-30	41.8500	48.9500	41.8500	43.2100	+44.033%	88	389	-2.268%
2026-04-29	31.0200	31.0200	30.0000	30.0000	-2.597%	40	321	+40.767%
2026-04-28	31.5000	32.4000	30.8000	30.8000	+3.879%	39	282	+37.110%
2026-04-27	31.0000	31.1500	29.4500	29.6500	-3.073%	61	245	+42.428%
2026-04-24	31.0500	31.0500	30.2600	30.5900	-14.434%	9	207	+38.052%
2026-04-23	35.0000	35.7500	32.3500	35.7500	+15.883%	48	203	+18.126%
2026-04-22	31.3000	31.3500	30.2800	30.8500	-3.594%	45	162	+36.888%
2026-04-21	31.5000	32.2500	31.3500	32.0000	+8.659%	38	90	+31.969%
2026-04-17	30.6500	30.6500	28.7000	29.4500	-7.680%	61	90	+43.396%
2026-04-16	33.3500	33.3500	31.1500	31.9000	-2.744%	31	69	+32.382%
2026-04-15	32.8700	32.8700	31.9000	32.8000	-8.889%	5	56	+28.750%
2026-04-14	40.0000	40.0000	36.0000	36.0000	-21.001%	2	57	+17.306%
2026-04-13	45.5700	45.5700	45.5700	45.5700	-3.248%	1	57	-7.329%
2026-04-10	45.6200	47.1000	45.6200	47.1000	+3.289%	14	57	-10.340%
2026-04-09	45.4000	45.6000	45.4000	45.6000	-15.147%	2	56	-7.390%
2026-04-08	55.3500	56.3200	51.7500	53.7400	-23.404%	5	56	-21.418%
2026-04-07	68.9000	70.1600	68.9000	70.1600	+6.271%	2	54	-39.809%
2026-04-06	66.0200	66.0200	66.0200	66.0200	-5.415%	1	55	-36.035%
2026-04-02	71.0000	71.0000	69.8000	69.8000	+3.946%	8	48	-39.499%
2026-04-01	65.2000	67.1500	65.2000	67.1500	-13.943%	11	48	-37.111%
2026-03-31	78.6800	78.6800	77.1500	78.0300	-11.731%	70	48	-45.880%
2026-03-30	92.0500	92.0500	88.4000	88.4000	-7.628%	2	86	-52.229%
2026-03-27	90.3500	98.4800	90.3500	95.7000	+13.429%	14	84	-55.873%
2026-03-26	67.4600	85.0300	67.4600	84.3700	+40.617%	79	74	-49.947%
2026-03-24	60.0000	60.0000	60.0000	60.0000	+11.276%	1	23	-29.617%
2026-03-23	55.7500	55.7500	53.9000	53.9200	-14.085%	5	22	-21.680%
2026-03-20	56.4600	62.7600	56.4600	62.7600	+13.183%	14	21	-32.712%
2026-03-19	54.7000	55.7600	54.7000	55.4500	+13.977%	12	13	-23.841%
2026-03-16	48.6500	48.6500	48.6500	48.6500	-9.387%	1	4	-13.196%
2026-03-13	51.5400	53.6900	51.5400	53.6900	+13.175%	4	3	-21.345%
2026-03-12	47.4500	47.4500	47.4400	47.4400	+18.363%	3	5	-10.982%
2026-03-10	40.0800	40.0800	40.0800	40.0800	+2.402%	1	2	+5.364%
2026-03-04	39.1400	39.1400	39.1400	39.1400	-3.119%	1	2	+7.895%
2026-02-26	40.4000	40.4000	40.4000	40.4000	0.000%	1	1	+4.530%